Anhui Strong State New Materials Co Ltd

001279
🏛️ 中国 →
37.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.99 37.99 37.37 37.43 207.0K
09:35 37.45 37.71 37.45 37.66 63.6K
09:40 37.65 38.36 37.65 38.05 166.2K
09:45 38.13 38.35 38.06 38.32 84.2K
09:50 38.32 38.33 38.21 38.25 56.0K
09:55 38.25 38.31 38.15 38.30 43.7K
10:00 38.30 38.33 38.20 38.28 60.1K
10:05 38.29 38.72 38.29 38.68 154.9K
10:10 38.67 38.72 38.66 38.70 76.6K
10:15 38.70 38.71 38.56 38.59 50.3K
10:20 38.59 38.59 38.40 38.48 49.4K
10:25 38.49 38.54 38.48 38.53 9.6K
10:30 38.54 38.62 38.51 38.62 24.1K
10:35 38.60 38.60 38.36 38.42 38.6K
10:40 38.36 38.36 38.18 38.22 35.9K
10:45 38.24 38.28 38.23 38.26 26.4K
10:50 38.25 38.25 38.11 38.22 32.9K
10:55 38.23 38.27 38.19 38.27 12.0K
11:00 38.27 38.29 38.25 38.27 9.5K
11:05 38.30 38.30 38.19 38.19 17.4K
11:10 38.19 38.27 38.19 38.21 10.6K
11:15 38.20 38.20 38.10 38.10 22.1K
11:20 38.11 38.29 38.11 38.24 7.9K
11:25 38.24 38.24 38.15 38.17 11.2K
13:00 38.20 38.20 38.11 38.19 11.6K
13:05 38.19 38.27 38.16 38.18 16.8K
13:10 38.20 38.21 38.11 38.11 13.9K
13:15 38.11 38.13 38.05 38.05 18.7K
13:20 38.06 38.11 38.06 38.07 8.0K
13:25 38.10 38.10 38.01 38.03 15.8K
13:30 38.02 38.02 37.85 37.95 36.6K
13:35 37.96 37.97 37.87 37.97 12.5K
13:40 37.97 38.08 37.94 37.97 14.8K
13:45 37.95 38.11 37.95 38.09 17.1K
13:50 38.04 38.10 37.95 38.09 11.3K
13:55 38.09 38.10 38.06 38.06 4.8K
14:00 38.07 38.16 38.07 38.15 22.0K
14:05 38.15 38.18 38.10 38.10 9.9K
14:10 38.10 38.10 38.01 38.09 10.0K
14:15 38.03 38.03 37.95 37.95 25.4K
14:20 37.95 37.96 37.91 37.91 17.9K
14:25 37.96 38.00 37.89 38.00 15.7K
14:30 37.96 37.99 37.60 37.63 70.4K
14:35 37.60 37.75 37.59 37.75 39.8K
14:40 37.75 37.88 37.74 37.87 37.3K
14:45 37.88 37.99 37.85 37.97 36.1K
14:50 37.97 38.03 37.94 38.00 51.2K
14:55 38.00 38.05 37.99 38.02 24.2K
15:40 38.02 38.02 38.02 38.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据