Anhui Strong State New Materials Co Ltd

001279
🏛️ 中国 →
37.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.86 39.99 39.48 39.50 125.1K
09:35 39.50 39.68 39.27 39.60 129.7K
09:40 39.59 39.59 39.38 39.47 58.5K
09:45 39.54 39.54 39.05 39.06 109.5K
09:50 39.08 39.16 39.02 39.12 89.4K
09:55 39.11 39.28 38.99 39.20 89.9K
10:00 39.22 39.38 39.06 39.06 31.3K
10:05 39.05 39.22 39.01 39.22 46.3K
10:10 39.22 39.34 39.15 39.26 36.2K
10:15 39.25 39.40 39.19 39.36 33.2K
10:20 39.32 39.43 39.31 39.43 25.7K
10:25 39.43 39.71 39.43 39.61 76.1K
10:30 39.61 39.64 39.52 39.59 24.8K
10:35 39.60 39.60 39.41 39.42 22.0K
10:40 39.40 39.40 39.34 39.35 12.1K
10:45 39.34 39.34 39.27 39.27 23.1K
10:50 39.30 39.32 39.28 39.28 12.8K
10:55 39.28 39.30 39.20 39.21 16.2K
11:00 39.20 39.32 39.20 39.32 16.9K
11:05 39.30 39.36 39.28 39.31 24.4K
11:10 39.31 39.31 39.21 39.26 13.4K
11:15 39.26 39.31 39.26 39.30 5.6K
11:20 39.30 39.30 39.15 39.16 18.5K
11:25 39.13 39.17 39.06 39.06 13.1K
13:00 39.06 39.06 38.90 38.91 106.1K
13:05 38.93 38.98 38.88 38.94 36.2K
13:10 38.99 39.00 38.85 38.85 48.1K
13:15 38.86 38.93 38.71 38.88 49.3K
13:20 38.87 38.87 38.74 38.75 28.4K
13:25 38.75 38.90 38.74 38.88 16.6K
13:30 38.89 39.06 38.89 39.02 26.4K
13:35 39.01 39.01 38.85 38.86 10.2K
13:40 38.86 38.86 38.73 38.75 19.6K
13:45 38.75 38.77 38.71 38.74 21.0K
13:50 38.74 38.74 38.50 38.52 77.7K
13:55 38.50 38.60 38.38 38.45 77.5K
14:00 38.45 38.50 38.39 38.44 52.6K
14:05 38.44 38.49 38.41 38.49 25.1K
14:10 38.47 38.49 38.38 38.40 35.1K
14:15 38.40 38.41 38.28 38.40 79.3K
14:20 38.40 38.58 38.40 38.54 42.8K
14:25 38.54 38.56 38.43 38.45 34.2K
14:30 38.45 38.45 38.25 38.25 39.8K
14:35 38.26 38.35 38.11 38.28 58.3K
14:40 38.28 38.35 38.26 38.31 52.4K
14:45 38.31 38.31 38.10 38.11 49.5K
14:50 38.11 38.12 37.99 38.02 139.3K
14:55 38.01 38.02 37.99 38.00 62.0K
15:40 38.11 38.11 38.11 38.11 61.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据