Anhui Strong State New Materials Co Ltd

001279
🏛️ 中国 →
37.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.12 41.17 40.51 40.63 141.8K
09:35 40.63 40.92 40.56 40.68 80.8K
09:40 40.71 40.82 40.53 40.75 58.0K
09:45 40.75 40.91 40.75 40.83 37.4K
09:50 40.82 40.92 40.80 40.88 25.5K
09:55 40.88 40.92 40.80 40.83 28.7K
10:00 40.83 40.92 40.77 40.78 21.3K
10:05 40.79 40.91 40.79 40.85 36.9K
10:10 40.87 40.92 40.78 40.92 62.1K
10:15 40.92 41.19 40.88 41.05 61.4K
10:20 41.05 41.15 41.05 41.13 33.7K
10:25 41.17 41.40 41.15 41.33 65.8K
10:30 41.32 41.36 41.27 41.28 28.4K
10:35 41.26 41.32 41.22 41.26 28.8K
10:40 41.25 41.25 41.09 41.10 37.0K
10:45 41.15 41.18 41.15 41.18 33.8K
10:50 41.22 41.28 41.22 41.28 12.0K
10:55 41.26 41.26 41.13 41.14 6.3K
11:00 41.14 41.14 41.11 41.14 7.7K
11:05 41.12 41.13 41.08 41.13 15.7K
11:10 41.13 41.13 41.01 41.03 15.2K
11:15 41.02 41.09 41.02 41.05 10.9K
11:20 41.05 41.09 41.05 41.07 7.4K
11:25 41.09 41.14 41.09 41.14 3.5K
13:00 41.14 41.14 40.93 40.93 33.6K
13:05 40.95 40.95 40.79 40.83 22.8K
13:10 40.82 40.86 40.76 40.84 20.7K
13:15 40.77 40.80 40.64 40.68 43.5K
13:20 40.68 40.68 40.51 40.54 54.1K
13:25 40.54 40.61 40.38 40.56 60.7K
13:30 40.62 40.62 40.47 40.47 33.6K
13:35 40.49 40.52 40.42 40.43 31.7K
13:40 40.43 40.45 40.30 40.31 75.6K
13:45 40.30 40.39 40.30 40.30 29.3K
13:50 40.30 40.32 39.68 40.17 168.7K
13:55 39.99 40.26 39.96 40.26 67.6K
14:00 40.28 40.28 40.10 40.10 30.7K
14:05 40.08 40.08 39.75 39.85 86.4K
14:10 39.85 39.85 39.69 39.80 89.4K
14:15 39.78 39.80 39.69 39.72 73.3K
14:20 39.72 39.80 39.56 39.80 84.3K
14:25 39.80 39.99 39.80 39.90 26.3K
14:30 39.89 39.91 39.66 39.68 39.8K
14:35 39.67 39.69 39.55 39.56 39.5K
14:40 39.57 39.58 39.55 39.56 59.9K
14:45 39.56 39.64 39.39 39.61 139.1K
14:50 39.61 39.74 39.55 39.71 44.6K
14:55 39.73 39.76 39.69 39.76 38.0K
15:40 39.89 39.89 39.89 39.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据