Anhui Strong State New Materials Co Ltd

001279
🏛️ 中国 →
37.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.78 42.96 42.62 42.62 70.8K
09:35 42.62 42.70 42.32 42.33 125.3K
09:40 42.33 42.37 41.94 41.94 174.9K
09:45 41.93 42.10 41.93 42.10 117.4K
09:50 42.11 42.16 41.97 42.00 78.9K
09:55 41.99 41.99 41.61 41.70 119.7K
10:00 41.68 41.86 41.68 41.86 82.5K
10:05 41.86 42.01 41.83 41.88 53.0K
10:10 41.88 42.07 41.88 42.01 41.0K
10:15 42.00 42.03 41.95 41.96 16.2K
10:20 41.95 41.99 41.82 41.90 19.1K
10:25 41.91 41.95 41.91 41.92 9.5K
10:30 41.93 41.93 41.76 41.79 31.0K
10:35 41.79 41.80 41.70 41.75 35.4K
10:40 41.75 41.76 41.64 41.68 59.0K
10:45 41.70 41.73 41.64 41.67 43.2K
10:50 41.67 41.70 41.56 41.56 58.6K
10:55 41.56 41.56 41.42 41.56 105.7K
11:00 41.56 41.60 41.50 41.60 93.6K
11:05 41.59 41.59 41.48 41.50 23.0K
11:10 41.48 41.58 41.48 41.58 38.0K
11:15 41.57 41.58 41.57 41.57 38.9K
11:20 41.58 41.66 41.56 41.64 58.0K
11:25 41.65 41.72 41.64 41.66 24.2K
11:30 41.64 41.64 41.64 41.64 0.2K
13:00 41.70 41.70 41.58 41.62 23.0K
13:05 41.62 41.62 41.53 41.55 26.9K
13:10 41.54 41.54 41.45 41.45 30.3K
13:15 41.45 41.50 41.45 41.48 26.4K
13:20 41.48 41.49 41.45 41.47 18.8K
13:25 41.47 41.48 41.42 41.42 19.6K
13:30 41.42 41.42 41.18 41.18 80.6K
13:35 41.18 41.29 41.11 41.19 70.1K
13:40 41.19 41.22 41.18 41.19 26.1K
13:45 41.18 41.22 41.16 41.20 46.6K
13:50 41.25 41.25 41.18 41.19 27.6K
13:55 41.18 41.19 41.04 41.04 27.6K
14:00 41.03 41.05 40.93 40.99 70.0K
14:05 40.98 40.99 40.83 40.87 82.0K
14:10 40.86 40.86 40.71 40.81 96.8K
14:15 40.81 40.88 40.81 40.84 57.0K
14:20 40.83 40.85 40.82 40.84 31.5K
14:25 40.84 40.86 40.72 40.73 52.6K
14:30 40.72 41.07 40.72 40.97 54.8K
14:35 40.97 41.48 40.97 41.29 93.0K
14:40 41.29 41.29 41.19 41.29 37.2K
14:45 41.29 41.42 41.21 41.21 55.9K
14:50 41.20 41.22 41.05 41.06 56.8K
14:55 41.05 41.10 41.04 41.10 41.1K
15:40 41.12 41.12 41.12 41.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据