Anhui Strong State New Materials Co Ltd

001279
🏛️ 中国 →
37.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.44 43.60 43.10 43.16 159.0K
09:35 43.15 43.17 42.96 43.07 127.7K
09:40 43.14 43.26 43.02 43.18 39.9K
09:45 43.18 43.48 43.15 43.45 42.8K
09:50 43.49 43.49 43.30 43.30 43.7K
09:55 43.38 43.52 43.31 43.35 40.2K
10:00 43.36 43.40 43.31 43.36 17.2K
10:05 43.39 43.40 43.35 43.38 11.8K
10:10 43.36 43.44 43.36 43.43 23.3K
10:15 43.43 43.43 43.22 43.24 18.6K
10:20 43.23 43.40 43.19 43.19 14.9K
10:25 43.18 43.20 43.13 43.19 35.8K
10:30 43.20 43.30 43.13 43.14 27.0K
10:35 43.13 43.33 43.11 43.23 38.2K
10:40 43.26 43.27 43.14 43.16 16.6K
10:45 43.14 43.15 43.08 43.11 23.8K
10:50 43.10 43.20 43.09 43.20 10.0K
10:55 43.22 43.23 43.13 43.16 8.8K
11:00 43.16 43.20 43.12 43.12 10.1K
11:05 43.12 43.13 43.05 43.05 34.4K
11:10 43.06 43.06 43.00 43.01 50.3K
11:15 43.02 43.09 42.99 43.09 25.4K
11:20 43.09 43.11 42.93 42.93 48.7K
11:25 42.93 42.93 42.81 42.88 100.8K
11:30 42.87 42.87 42.87 42.87 0.2K
13:00 42.86 42.86 42.82 42.85 37.7K
13:05 42.84 42.84 42.72 42.78 56.3K
13:10 42.77 42.78 42.71 42.75 38.9K
13:15 42.76 42.86 42.73 42.86 40.0K
13:20 42.88 42.88 42.83 42.85 14.5K
13:25 42.86 42.86 42.76 42.85 19.4K
13:30 42.86 43.00 42.86 42.91 19.9K
13:35 42.90 42.92 42.85 42.92 12.9K
13:40 42.93 42.96 42.85 42.86 10.2K
13:45 42.85 42.98 42.85 42.90 18.6K
13:50 42.85 42.90 42.84 42.86 10.9K
13:55 42.86 42.86 42.83 42.83 7.8K
14:00 42.82 42.90 42.81 42.90 19.6K
14:05 42.93 42.93 42.88 42.89 7.6K
14:10 42.89 42.91 42.88 42.88 15.6K
14:15 42.88 42.88 42.77 42.79 21.5K
14:20 42.80 42.88 42.77 42.88 11.4K
14:25 42.88 42.88 42.79 42.88 6.0K
14:30 42.86 42.95 42.86 42.93 26.3K
14:35 42.93 42.96 42.86 42.87 20.3K
14:40 42.86 42.86 42.79 42.79 27.7K
14:45 42.80 42.82 42.78 42.80 44.3K
14:50 42.80 42.80 42.71 42.72 103.7K
14:55 42.72 42.77 42.71 42.77 42.7K
15:40 42.77 42.77 42.77 42.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据