Anhui Strong State New Materials Co Ltd

001279
🏛️ 中国 →
37.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.69 43.95 43.64 43.67 112.0K
09:35 43.70 43.91 43.70 43.72 38.4K
09:40 43.78 43.78 43.70 43.74 30.8K
09:45 43.76 43.97 43.70 43.97 54.8K
09:50 43.97 44.05 43.86 43.92 81.2K
09:55 43.90 43.95 43.82 43.85 39.9K
10:00 43.84 43.96 43.84 43.88 68.9K
10:05 43.90 43.90 43.87 43.88 15.9K
10:10 43.88 43.92 43.87 43.87 19.2K
10:15 43.91 43.93 43.90 43.92 24.3K
10:20 43.93 43.94 43.90 43.91 15.3K
10:25 43.89 43.94 43.89 43.92 8.1K
10:30 43.94 43.95 43.90 43.92 24.3K
10:35 43.92 43.92 43.81 43.82 37.7K
10:40 43.80 43.90 43.80 43.85 24.1K
10:45 43.84 43.95 43.84 43.95 27.7K
10:50 43.95 43.97 43.93 43.94 14.6K
10:55 43.93 43.95 43.89 43.92 13.8K
11:00 43.92 43.94 43.90 43.90 15.4K
11:05 43.91 43.97 43.90 43.97 19.1K
11:10 43.98 44.06 43.97 44.04 50.0K
11:15 44.04 44.05 44.00 44.00 26.7K
11:20 43.99 44.00 43.95 43.97 37.3K
11:25 43.97 43.99 43.96 43.97 12.8K
13:00 43.97 43.98 43.93 43.94 21.6K
13:05 43.88 43.90 43.84 43.84 32.5K
13:10 43.84 43.87 43.83 43.84 26.2K
13:15 43.84 43.87 43.83 43.87 13.4K
13:20 43.88 43.94 43.88 43.94 18.7K
13:25 43.99 44.00 43.94 43.96 16.5K
13:30 43.95 43.97 43.91 43.91 12.5K
13:35 43.90 43.91 43.87 43.90 17.4K
13:40 43.90 43.90 43.75 43.81 35.5K
13:45 43.81 43.81 43.75 43.76 17.5K
13:50 43.75 43.77 43.72 43.75 22.9K
13:55 43.78 43.78 43.67 43.67 39.8K
14:00 43.66 43.66 43.51 43.60 77.4K
14:05 43.59 43.61 43.40 43.44 80.1K
14:10 43.44 43.48 43.36 43.40 65.9K
14:15 43.40 43.57 43.40 43.46 31.0K
14:20 43.50 43.62 43.48 43.60 14.6K
14:25 43.57 43.59 43.49 43.59 11.0K
14:30 43.55 43.66 43.55 43.56 28.9K
14:35 43.60 43.78 43.60 43.73 55.9K
14:40 43.74 43.85 43.73 43.77 54.6K
14:45 43.76 43.78 43.74 43.75 20.5K
14:50 43.75 43.76 43.67 43.71 36.0K
14:55 43.71 43.73 43.66 43.71 13.0K
15:40 43.72 43.72 43.72 43.72 41.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据