Anhui Strong State New Materials Co Ltd

001279
🏛️ 中国 →
37.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.28 43.30 43.13 43.30 64.1K
09:35 43.39 43.41 43.34 43.41 70.3K
09:40 43.42 43.43 43.32 43.33 42.4K
09:45 43.33 43.45 43.31 43.45 72.9K
09:50 43.47 43.49 43.39 43.44 39.5K
09:55 43.45 43.50 43.41 43.46 28.9K
10:00 43.46 43.46 43.39 43.41 30.6K
10:05 43.40 43.48 43.40 43.45 21.2K
10:10 43.46 43.47 43.44 43.45 8.3K
10:15 43.45 43.60 43.44 43.60 42.9K
10:20 43.60 43.65 43.55 43.59 36.8K
10:25 43.57 43.60 43.55 43.55 26.6K
10:30 43.57 43.65 43.56 43.65 36.9K
10:35 43.65 43.77 43.64 43.66 45.3K
10:40 43.67 43.74 43.63 43.64 23.7K
10:45 43.65 43.67 43.58 43.59 26.3K
10:50 43.60 43.63 43.56 43.60 31.3K
10:55 43.60 43.62 43.58 43.62 19.4K
11:00 43.60 43.70 43.60 43.69 35.2K
11:05 43.70 43.70 43.63 43.64 19.3K
11:10 43.64 43.64 43.56 43.56 11.0K
11:15 43.56 43.60 43.54 43.60 23.5K
11:20 43.60 43.60 43.58 43.60 15.5K
11:25 43.60 43.70 43.60 43.68 35.5K
13:00 43.60 43.73 43.60 43.73 28.7K
13:05 43.72 43.72 43.62 43.64 20.2K
13:10 43.65 43.66 43.64 43.66 13.2K
13:15 43.65 43.66 43.61 43.66 15.9K
13:20 43.65 43.66 43.56 43.63 28.8K
13:25 43.58 43.62 43.54 43.55 18.1K
13:30 43.57 43.60 43.53 43.57 18.2K
13:35 43.57 43.59 43.54 43.59 14.7K
13:40 43.60 43.60 43.53 43.53 21.2K
13:45 43.52 43.58 43.52 43.54 11.1K
13:50 43.56 43.57 43.55 43.56 7.9K
13:55 43.56 43.56 43.45 43.47 51.4K
14:00 43.48 43.52 43.44 43.45 14.2K
14:05 43.44 43.50 43.44 43.50 15.1K
14:10 43.52 43.57 43.52 43.54 11.4K
14:15 43.54 43.62 43.54 43.62 27.2K
14:20 43.62 43.66 43.61 43.63 32.4K
14:25 43.63 43.63 43.57 43.59 20.5K
14:30 43.62 43.66 43.57 43.65 56.0K
14:35 43.66 43.69 43.60 43.63 40.9K
14:40 43.62 43.65 43.57 43.65 32.4K
14:45 43.66 43.66 43.59 43.59 31.7K
14:50 43.58 43.64 43.57 43.64 67.1K
14:55 43.63 43.64 43.62 43.63 32.8K
15:40 43.63 43.63 43.63 43.63 35.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据