Anhui Strong State New Materials Co Ltd

001279
🏛️ 中国 →
37.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 44.62 44.69 44.36 44.36 126.7K
09:35 44.35 44.54 44.32 44.42 58.9K
09:40 44.38 44.54 44.36 44.37 57.9K
09:45 44.37 44.45 44.34 44.39 54.6K
09:50 44.34 44.35 44.23 44.23 54.4K
09:55 44.24 44.25 44.01 44.03 90.5K
10:00 44.03 44.03 43.51 43.62 217.6K
10:05 43.62 43.63 43.22 43.34 166.3K
10:10 43.34 43.49 43.30 43.49 48.2K
10:15 43.50 43.57 43.40 43.40 45.4K
10:20 43.40 43.40 43.30 43.33 64.2K
10:25 43.33 43.40 43.33 43.39 30.2K
10:30 43.38 43.39 43.30 43.30 58.9K
10:35 43.30 43.30 43.10 43.20 135.4K
10:40 43.21 43.34 43.19 43.33 25.1K
10:45 43.33 43.33 43.10 43.17 49.4K
10:50 43.15 43.24 43.13 43.23 52.2K
10:55 43.25 43.25 42.99 42.99 108.7K
11:00 42.98 43.03 42.92 42.96 67.0K
11:05 42.98 42.99 42.92 42.94 59.2K
11:10 42.94 43.01 42.94 42.99 58.4K
11:15 42.98 43.23 42.98 43.13 29.9K
11:20 43.13 43.13 43.06 43.06 15.8K
11:25 43.06 43.13 43.02 43.12 14.0K
13:00 43.12 43.22 43.12 43.17 20.9K
13:05 43.17 43.37 43.17 43.33 25.0K
13:10 43.35 43.40 43.22 43.25 17.6K
13:15 43.25 43.31 43.22 43.22 7.3K
13:20 43.23 43.27 43.18 43.26 15.2K
13:25 43.26 43.27 43.26 43.27 45.2K
13:30 43.27 43.50 43.26 43.34 56.4K
13:35 43.34 43.45 43.28 43.45 11.6K
13:40 43.45 43.45 43.37 43.37 12.6K
13:45 43.38 43.44 43.36 43.41 8.4K
13:50 43.43 43.43 43.39 43.39 9.1K
13:55 43.40 43.41 43.39 43.40 12.4K
14:00 43.40 43.40 43.29 43.34 31.3K
14:05 43.34 43.36 43.29 43.29 12.8K
14:10 43.29 43.29 43.22 43.22 13.2K
14:15 43.22 43.22 43.14 43.14 19.1K
14:20 43.14 43.19 43.13 43.17 17.8K
14:25 43.19 43.20 43.15 43.15 14.1K
14:30 43.19 43.29 43.11 43.12 36.1K
14:35 43.11 43.12 43.01 43.04 39.9K
14:40 43.04 43.16 43.03 43.16 36.9K
14:45 43.15 43.30 43.15 43.28 44.2K
14:50 43.28 43.28 43.16 43.21 41.1K
14:55 43.25 43.25 43.20 43.24 23.8K
15:40 43.30 43.30 43.30 43.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据