森泰股份

301429
🏛️ 中国 →
18.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.40 19.40 19.18 19.25 101.9K
09:35 19.26 19.43 19.26 19.39 63.8K
09:40 19.40 19.49 19.40 19.41 77.5K
09:45 19.42 19.46 19.41 19.44 24.9K
09:50 19.44 19.46 19.40 19.40 40.4K
09:55 19.39 19.40 19.37 19.38 28.5K
10:00 19.38 19.44 19.38 19.38 23.2K
10:05 19.40 19.40 19.26 19.26 42.8K
10:10 19.27 19.34 19.27 19.33 14.7K
10:15 19.31 19.39 19.29 19.29 30.9K
10:20 19.28 19.31 19.26 19.27 24.8K
10:25 19.27 19.33 19.27 19.31 14.1K
10:30 19.35 19.35 19.28 19.28 9.7K
10:35 19.30 19.33 19.30 19.31 10.6K
10:40 19.31 19.31 19.28 19.31 19.0K
10:45 19.30 19.36 19.29 19.33 35.2K
10:50 19.30 19.30 19.27 19.27 12.7K
10:55 19.27 19.29 19.25 19.25 16.7K
11:00 19.25 19.26 19.25 19.25 13.8K
11:05 19.24 19.25 19.22 19.23 9.9K
11:10 19.22 19.24 19.21 19.22 23.6K
11:15 19.23 19.23 19.15 19.16 31.3K
11:20 19.15 19.16 19.10 19.11 34.3K
11:25 19.11 19.12 19.07 19.12 23.4K
13:00 19.08 19.09 19.04 19.04 17.0K
13:05 19.01 19.04 18.93 18.93 45.8K
13:10 18.93 18.97 18.85 18.90 56.6K
13:15 18.91 18.95 18.90 18.90 10.6K
13:20 18.90 18.96 18.90 18.96 19.9K
13:25 18.93 18.95 18.92 18.93 33.6K
13:30 18.88 18.97 18.85 18.93 45.9K
13:35 18.94 18.95 18.88 18.93 20.9K
13:40 18.91 18.92 18.87 18.88 28.8K
13:45 18.88 18.93 18.88 18.92 10.6K
13:50 18.91 18.96 18.87 18.90 19.4K
13:55 18.88 18.88 18.82 18.83 49.4K
14:00 18.84 18.90 18.84 18.90 34.4K
14:05 18.88 18.88 18.84 18.87 20.4K
14:10 18.87 18.90 18.84 18.87 16.4K
14:15 18.89 18.93 18.86 18.93 19.5K
14:20 18.93 19.01 18.91 18.96 46.0K
14:25 18.97 19.02 18.94 19.00 24.9K
14:30 18.94 19.01 18.94 18.99 27.7K
14:35 18.99 19.02 18.94 18.94 10.6K
14:40 18.94 19.01 18.94 19.00 21.3K
14:45 19.00 19.00 18.90 18.90 26.6K
14:50 18.90 18.98 18.89 18.95 19.9K
14:55 18.95 18.95 18.89 18.95 3.4K
15:40 18.86 18.86 18.86 18.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据