森泰股份

301429
🏛️ 中国 →
18.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.33 19.33 19.08 19.10 70.5K
09:35 19.10 19.10 18.95 18.97 102.7K
09:40 18.93 18.98 18.90 18.90 58.3K
09:45 18.90 18.91 18.82 18.87 50.3K
09:50 18.86 18.93 18.80 18.86 45.6K
09:55 18.90 18.90 18.79 18.82 42.5K
10:00 18.82 18.84 18.70 18.81 42.5K
10:05 18.82 18.84 18.70 18.70 48.1K
10:10 18.66 18.72 18.63 18.69 74.8K
10:15 18.69 18.73 18.57 18.57 37.1K
10:20 18.62 18.62 18.33 18.34 92.8K
10:25 18.34 18.35 18.25 18.30 55.5K
10:30 18.29 18.31 18.25 18.25 58.0K
10:35 18.25 18.32 18.21 18.27 121.1K
10:40 18.27 18.48 18.27 18.43 125.0K
10:45 18.42 18.44 18.36 18.41 43.8K
10:50 18.42 18.55 18.33 18.53 104.8K
10:55 18.50 18.53 18.40 18.49 48.7K
11:00 18.47 18.53 18.45 18.49 58.8K
11:05 18.49 18.58 18.48 18.48 44.3K
11:10 18.48 18.59 18.48 18.51 20.4K
11:15 18.55 18.64 18.50 18.62 27.4K
11:20 18.64 18.64 18.51 18.59 12.6K
11:25 18.59 18.59 18.44 18.45 13.5K
13:00 18.56 18.56 18.46 18.51 14.9K
13:05 18.51 18.64 18.46 18.64 17.0K
13:10 18.57 18.70 18.57 18.66 35.8K
13:15 18.65 18.69 18.64 18.64 34.0K
13:20 18.64 18.68 18.62 18.68 10.2K
13:25 18.68 18.75 18.68 18.74 22.1K
13:30 18.74 18.79 18.72 18.74 25.8K
13:35 18.74 18.76 18.70 18.74 19.3K
13:40 18.74 18.74 18.67 18.67 19.9K
13:45 18.68 18.77 18.68 18.74 25.7K
13:50 18.73 18.78 18.70 18.77 23.5K
13:55 18.78 18.78 18.75 18.75 15.2K
14:00 18.75 18.77 18.69 18.69 12.1K
14:05 18.69 18.69 18.61 18.65 13.8K
14:10 18.66 18.73 18.64 18.68 16.6K
14:15 18.70 18.79 18.70 18.75 58.1K
14:20 18.75 18.85 18.75 18.79 63.1K
14:25 18.81 18.95 18.79 18.93 25.0K
14:30 18.91 18.94 18.86 18.92 19.5K
14:35 18.92 18.93 18.91 18.93 24.6K
14:40 18.92 18.98 18.90 18.98 36.6K
14:45 18.97 19.09 18.97 19.09 104.5K
14:50 19.09 19.09 18.86 19.00 74.5K
14:55 18.93 19.08 18.93 18.96 12.7K
15:40 18.97 18.97 18.97 18.97 15.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据