森泰股份

301429
🏛️ 中国 →
18.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.20 19.36 19.13 19.21 81.9K
09:35 19.20 19.22 19.12 19.12 38.2K
09:40 19.10 19.12 19.09 19.11 25.7K
09:45 19.12 19.17 19.10 19.11 23.1K
09:50 19.11 19.11 19.01 19.06 42.1K
09:55 19.06 19.06 18.97 18.97 34.3K
10:00 18.96 18.99 18.94 18.95 27.8K
10:05 18.96 19.03 18.95 19.02 25.0K
10:10 19.02 19.07 19.02 19.04 18.4K
10:15 19.02 19.05 19.00 19.00 26.9K
10:20 19.01 19.03 18.97 18.98 23.4K
10:25 18.97 19.11 18.97 19.11 22.7K
10:30 19.11 19.14 19.08 19.08 12.3K
10:35 19.07 19.11 19.02 19.04 12.0K
10:40 19.03 19.04 19.00 19.00 11.0K
10:45 19.01 19.02 19.00 19.02 13.3K
10:50 19.04 19.05 19.01 19.02 13.8K
10:55 19.03 19.05 19.00 19.05 15.5K
11:00 19.03 19.08 19.03 19.05 5.5K
11:05 19.05 19.05 19.00 19.01 16.3K
11:10 19.01 19.03 19.01 19.02 12.6K
11:15 19.02 19.04 19.00 19.02 8.9K
11:20 19.02 19.08 19.01 19.08 11.8K
11:25 19.07 19.07 19.03 19.04 4.2K
13:00 19.04 19.04 19.01 19.01 30.2K
13:05 19.02 19.06 19.02 19.05 11.5K
13:10 19.05 19.09 19.05 19.08 18.1K
13:15 19.09 19.09 19.08 19.08 16.7K
13:20 19.08 19.14 19.07 19.09 19.9K
13:25 19.09 19.18 19.07 19.16 21.7K
13:30 19.16 19.19 19.16 19.17 17.0K
13:35 19.17 19.17 19.10 19.11 33.8K
13:40 19.10 19.20 19.03 19.20 78.9K
13:45 19.20 19.26 19.18 19.24 37.3K
13:50 19.24 19.28 19.23 19.23 11.6K
13:55 19.24 19.25 19.22 19.23 5.7K
14:00 19.22 19.23 19.20 19.20 16.7K
14:05 19.21 19.27 19.19 19.27 25.5K
14:10 19.25 19.27 19.22 19.24 10.9K
14:15 19.25 19.33 19.25 19.32 35.3K
14:20 19.32 19.36 19.31 19.36 14.7K
14:25 19.36 19.36 19.31 19.31 26.0K
14:30 19.31 19.37 19.31 19.37 19.5K
14:35 19.35 19.40 19.35 19.38 31.1K
14:40 19.38 19.41 19.38 19.39 11.1K
14:45 19.39 19.40 19.38 19.39 25.2K
14:50 19.39 19.39 19.36 19.37 42.5K
14:55 19.37 19.37 19.36 19.36 8.5K
15:40 19.35 19.35 19.35 19.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据