容知日新

688768
🏛️ 中国 →
47.94
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.45 49.90 48.70 49.88 143.3K
09:35 49.74 50.75 49.74 50.36 231.7K
09:40 50.58 50.80 50.12 50.21 87.8K
09:45 50.21 50.58 50.00 50.49 85.9K
09:50 50.41 50.67 50.30 50.67 91.3K
09:55 50.78 50.80 50.50 50.50 63.2K
10:00 50.50 50.74 50.26 50.66 80.1K
10:05 50.55 50.79 50.44 50.79 130.0K
10:10 50.82 51.28 50.65 51.05 261.8K
10:15 50.98 51.07 50.93 51.07 25.5K
10:20 50.96 51.03 50.79 50.79 21.4K
10:25 50.79 51.05 50.71 50.84 36.2K
10:30 51.00 51.04 50.90 50.95 16.1K
10:35 50.99 51.00 50.56 50.58 22.8K
10:40 50.56 50.60 50.40 50.45 21.2K
10:45 50.45 50.47 50.12 50.25 17.0K
10:50 50.23 50.23 50.06 50.14 23.3K
10:55 50.13 50.21 50.01 50.03 48.7K
11:00 50.03 50.14 49.85 49.90 18.1K
11:05 49.91 50.21 49.91 50.04 13.6K
11:10 50.02 50.15 49.90 50.03 25.7K
11:15 50.03 50.30 49.99 50.18 46.9K
11:20 50.18 50.18 50.00 50.11 8.6K
11:25 50.17 50.17 49.93 50.06 22.0K
13:00 50.15 50.31 50.10 50.24 12.2K
13:05 50.28 50.30 50.02 50.02 9.1K
13:10 50.08 50.09 50.00 50.09 14.3K
13:15 50.11 50.25 50.10 50.17 10.8K
13:20 50.16 50.21 49.95 50.07 34.8K
13:25 50.05 50.06 49.90 49.90 29.1K
13:30 49.90 49.90 49.68 49.71 33.3K
13:35 49.75 49.75 49.62 49.74 12.4K
13:40 49.73 49.74 49.43 49.67 39.4K
13:45 49.67 49.71 49.57 49.64 19.8K
13:50 49.63 49.63 49.50 49.50 17.2K
13:55 49.50 49.83 49.50 49.72 44.2K
14:00 49.71 49.98 49.69 49.98 26.5K
14:05 50.00 50.11 49.84 50.02 19.2K
14:10 49.84 50.04 49.75 50.02 15.5K
14:15 50.03 50.09 49.95 50.01 21.0K
14:20 49.99 50.04 49.88 49.99 18.0K
14:25 49.99 50.06 49.99 50.06 15.5K
14:30 50.05 50.05 49.88 49.88 21.9K
14:35 49.80 49.93 49.80 49.85 5.0K
14:40 49.80 49.90 49.71 49.76 13.7K
14:45 49.76 49.76 49.66 49.66 23.0K
14:50 49.65 49.82 49.65 49.77 16.8K
14:55 49.78 49.80 49.67 49.70 35.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据