容知日新

688768
🏛️ 中国 →
47.94
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.72 50.27 49.63 50.11 54.4K
09:35 50.11 50.93 50.11 50.50 141.6K
09:40 50.51 50.80 50.31 50.64 49.9K
09:45 50.55 50.66 50.32 50.45 38.9K
09:50 50.36 50.59 50.36 50.45 17.5K
09:55 50.45 50.45 50.20 50.41 124.5K
10:00 50.47 50.47 50.35 50.46 24.9K
10:05 50.45 50.46 50.39 50.40 13.8K
10:10 50.36 50.45 50.35 50.39 14.1K
10:15 50.36 50.44 50.33 50.33 21.4K
10:20 50.36 50.55 50.34 50.50 15.5K
10:25 50.50 50.82 50.50 50.80 68.5K
10:30 50.80 50.95 50.74 50.74 52.5K
10:35 50.70 50.80 50.58 50.77 28.1K
10:40 50.80 51.28 50.80 51.01 63.9K
10:45 51.00 51.07 50.95 51.03 23.2K
10:50 51.10 51.16 51.01 51.07 33.0K
10:55 51.01 51.06 50.90 50.97 27.7K
11:00 50.93 50.96 50.88 50.96 35.1K
11:05 50.88 50.89 50.81 50.82 12.3K
11:10 50.84 50.95 50.81 50.90 12.6K
11:15 50.90 50.90 50.88 50.90 7.3K
11:20 50.93 51.01 50.93 50.97 20.1K
11:25 50.97 50.98 50.94 50.98 8.2K
13:00 50.98 51.02 50.88 50.93 32.2K
13:05 50.95 51.07 50.95 51.02 15.6K
13:10 50.98 51.00 50.84 50.84 26.4K
13:15 50.84 50.84 50.70 50.70 15.2K
13:20 50.70 50.71 50.33 50.33 67.2K
13:25 50.31 50.31 50.07 50.20 45.5K
13:30 50.20 50.24 50.07 50.21 59.6K
13:35 50.29 50.30 50.11 50.23 26.9K
13:40 50.20 50.20 50.11 50.11 22.8K
13:45 50.08 50.09 49.90 50.09 88.8K
13:50 50.09 50.10 50.02 50.04 13.8K
13:55 50.05 50.05 49.82 49.82 35.8K
14:00 49.80 49.81 49.63 49.63 50.8K
14:05 49.61 49.61 49.31 49.47 37.3K
14:10 49.47 49.47 49.09 49.28 56.8K
14:15 49.28 49.58 49.11 49.37 42.9K
14:20 49.35 49.35 49.15 49.15 29.5K
14:25 49.08 49.08 48.89 48.89 48.9K
14:30 48.89 49.13 48.89 49.11 29.8K
14:35 49.11 49.16 48.65 48.67 34.3K
14:40 48.68 48.71 48.47 48.71 83.4K
14:45 48.74 49.01 48.61 48.85 82.2K
14:50 48.85 49.08 48.85 49.05 22.4K
14:55 49.10 49.12 49.04 49.08 7.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据