容知日新

688768
🏛️ 中国 →
47.94
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.65 51.65 50.65 51.40 219.4K
09:35 51.30 51.88 51.20 51.74 131.4K
09:40 51.80 51.80 51.22 51.23 95.0K
09:45 51.31 51.31 50.91 51.27 48.0K
09:50 51.27 51.50 51.01 51.29 117.9K
09:55 51.29 51.52 51.16 51.30 46.6K
10:00 51.28 51.28 50.94 51.10 40.9K
10:05 51.05 51.41 50.96 51.40 30.7K
10:10 51.40 51.40 51.02 51.16 43.1K
10:15 51.23 51.33 51.14 51.28 19.8K
10:20 51.24 51.28 50.92 50.92 36.2K
10:25 50.99 51.02 50.65 50.76 39.6K
10:30 50.92 50.98 50.80 50.83 32.4K
10:35 50.82 51.27 50.82 51.24 21.8K
10:40 51.25 51.50 51.17 51.45 70.9K
10:45 51.46 51.49 51.34 51.48 33.6K
10:50 51.46 51.49 51.43 51.44 26.4K
10:55 51.43 51.62 51.42 51.58 43.9K
11:00 51.58 51.69 51.51 51.69 36.8K
11:05 51.75 51.80 51.67 51.80 32.3K
11:10 51.80 51.95 51.78 51.95 46.3K
11:15 51.95 51.95 51.81 51.94 26.4K
11:20 51.94 51.98 51.86 51.86 35.0K
11:25 51.86 51.91 51.50 51.78 51.7K
13:00 51.77 51.78 51.47 51.64 29.4K
13:05 51.64 51.64 51.30 51.31 34.7K
13:10 51.31 51.48 51.22 51.48 19.6K
13:15 51.48 51.48 51.28 51.39 23.4K
13:20 51.38 51.39 51.18 51.31 25.0K
13:25 51.31 51.39 51.18 51.29 19.3K
13:30 51.31 51.31 51.10 51.19 27.2K
13:35 51.20 51.21 51.03 51.11 30.0K
13:40 51.11 51.11 50.90 50.97 30.4K
13:45 50.99 51.06 50.83 51.06 41.1K
13:50 51.06 51.11 51.02 51.10 18.8K
13:55 51.03 51.10 51.03 51.10 11.6K
14:00 51.11 51.30 50.99 51.04 35.1K
14:05 51.13 51.13 50.93 51.03 12.1K
14:10 50.96 51.14 50.90 51.05 23.1K
14:15 51.05 51.05 50.91 50.97 15.4K
14:20 50.91 51.06 50.91 51.05 14.1K
14:25 51.00 51.06 50.91 51.03 19.0K
14:30 50.93 51.06 50.92 51.06 16.3K
14:35 51.05 51.05 50.93 50.98 15.2K
14:40 50.95 51.03 50.95 50.98 23.6K
14:45 50.98 51.02 50.95 51.02 12.3K
14:50 51.01 51.04 50.98 51.03 17.4K
14:55 51.03 51.03 50.99 51.01 12.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据