容知日新

688768
🏛️ 中国 →
47.98
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.00 51.39 50.84 51.22 114.7K
09:35 51.34 51.45 50.63 50.63 67.0K
09:40 50.63 51.00 50.31 50.97 135.1K
09:45 51.00 51.35 50.85 51.27 41.6K
09:50 51.29 51.31 51.00 51.00 29.4K
09:55 51.02 51.15 50.86 50.86 32.6K
10:00 50.83 50.97 50.54 50.71 50.0K
10:05 50.73 51.03 50.55 51.02 43.9K
10:10 51.02 51.10 50.93 51.01 44.9K
10:15 50.92 51.00 50.64 50.64 20.5K
10:20 50.69 50.83 50.64 50.78 21.9K
10:25 50.83 51.02 50.74 50.99 22.2K
10:30 50.98 51.10 50.98 51.09 11.6K
10:35 51.03 51.10 50.95 50.95 4.2K
10:40 51.01 51.20 50.94 51.20 22.3K
10:45 51.20 51.21 51.00 51.19 43.0K
10:50 51.19 51.21 51.09 51.10 17.4K
10:55 51.09 51.09 50.86 50.90 18.3K
11:00 50.86 50.88 50.56 50.56 36.3K
11:05 50.59 50.77 50.59 50.63 31.5K
11:10 50.63 50.66 50.45 50.51 39.8K
11:15 50.50 50.51 50.16 50.30 74.1K
11:20 50.22 50.31 50.00 50.01 100.3K
11:25 50.00 50.55 49.99 50.26 61.3K
13:00 50.14 50.64 50.14 50.26 25.8K
13:05 50.37 50.53 50.26 50.38 17.1K
13:10 50.51 50.51 50.08 50.08 13.9K
13:15 50.08 50.25 49.88 49.88 62.7K
13:20 49.88 49.88 49.66 49.66 39.9K
13:25 49.68 49.68 49.41 49.46 65.5K
13:30 49.44 49.64 49.20 49.20 39.5K
13:35 49.28 49.66 49.24 49.65 22.4K
13:40 49.65 49.82 49.56 49.81 18.8K
13:45 49.81 50.17 49.78 50.00 14.4K
13:50 50.03 50.10 49.93 50.10 8.1K
13:55 50.17 50.17 50.00 50.04 21.0K
14:00 50.15 50.39 50.15 50.37 13.4K
14:05 50.50 50.50 50.34 50.41 11.8K
14:10 50.41 50.53 50.22 50.52 18.2K
14:15 50.52 50.60 50.52 50.59 20.3K
14:20 50.59 50.80 50.53 50.68 31.0K
14:25 50.65 50.77 50.54 50.61 7.6K
14:30 50.64 50.78 50.59 50.69 20.1K
14:35 50.75 50.90 50.73 50.89 42.4K
14:40 50.90 50.98 50.88 50.91 33.3K
14:45 50.98 51.01 50.98 51.00 29.7K
14:50 51.09 51.10 51.00 51.02 29.7K
14:55 51.05 51.21 51.05 51.19 31.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据