容知日新

688768
🏛️ 中国 →
47.98
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.54 52.77 52.17 52.53 158.6K
09:35 52.65 52.65 52.02 52.09 84.8K
09:40 52.02 52.10 51.80 52.06 62.8K
09:45 52.10 52.13 51.73 51.78 52.9K
09:50 51.80 51.83 51.68 51.73 31.9K
09:55 51.73 51.88 51.58 51.76 125.0K
10:00 51.87 51.90 51.77 51.89 16.9K
10:05 51.88 52.21 51.88 52.08 39.4K
10:10 52.18 52.19 52.03 52.12 29.2K
10:15 52.15 52.18 52.07 52.14 17.5K
10:20 52.13 52.17 52.00 52.10 20.0K
10:25 52.10 52.10 52.00 52.00 19.8K
10:30 51.94 52.29 51.94 52.15 53.2K
10:35 52.10 52.15 52.05 52.10 16.5K
10:40 52.07 52.07 51.94 52.03 29.0K
10:45 52.06 52.14 52.05 52.14 18.9K
10:50 52.12 52.34 52.12 52.31 47.4K
10:55 52.31 52.40 52.23 52.33 41.4K
11:00 52.31 52.38 52.29 52.38 26.7K
11:05 52.39 52.60 52.32 52.52 60.0K
11:10 52.57 52.66 52.57 52.65 45.0K
11:15 52.69 52.71 52.63 52.70 38.7K
11:20 52.65 52.72 52.52 52.52 17.5K
11:25 52.60 52.73 52.60 52.70 60.3K
13:00 52.74 53.15 52.74 52.95 211.0K
13:05 53.00 53.00 52.82 52.90 32.0K
13:10 52.88 52.90 52.73 52.79 32.3K
13:15 52.90 52.97 52.90 52.97 37.7K
13:20 52.97 53.07 52.90 52.92 38.0K
13:25 52.90 52.98 52.89 52.94 11.8K
13:30 52.95 52.97 52.69 52.72 38.6K
13:35 52.80 52.80 52.62 52.69 41.5K
13:40 52.61 52.77 52.56 52.59 21.8K
13:45 52.60 52.60 52.40 52.58 41.0K
13:50 52.50 52.68 52.43 52.46 22.1K
13:55 52.42 52.44 52.18 52.21 64.6K
14:00 52.22 52.44 52.22 52.44 19.6K
14:05 52.48 52.48 52.38 52.38 10.8K
14:10 52.38 52.38 52.19 52.22 19.5K
14:15 52.23 52.28 51.90 51.90 36.3K
14:20 51.90 51.91 51.60 51.72 97.7K
14:25 51.75 51.75 51.40 51.40 45.6K
14:30 51.40 51.75 51.40 51.75 64.5K
14:35 51.68 51.75 51.40 51.40 43.6K
14:40 51.39 51.39 51.18 51.28 60.4K
14:45 51.20 51.21 51.05 51.13 92.6K
14:50 51.14 51.14 51.00 51.04 50.1K
14:55 50.99 51.00 50.81 50.81 66.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据