容知日新

688768
🏛️ 中国 →
47.98
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.25 52.64 51.88 52.26 151.3K
09:35 52.24 52.25 51.98 52.21 101.3K
09:40 52.20 53.11 52.20 53.11 217.6K
09:45 53.11 53.11 52.78 52.89 95.7K
09:50 52.86 53.28 52.73 53.28 149.0K
09:55 53.28 53.28 52.75 52.80 47.6K
10:00 52.87 52.95 52.52 52.57 92.1K
10:05 52.68 53.02 52.63 52.98 44.9K
10:10 52.99 52.99 52.75 52.75 24.9K
10:15 52.72 52.95 52.55 52.95 27.3K
10:20 52.95 52.95 52.65 52.65 35.7K
10:25 52.57 52.78 52.55 52.65 41.0K
10:30 52.66 52.74 52.50 52.51 37.2K
10:35 52.57 52.58 52.40 52.40 15.6K
10:40 52.40 52.43 52.28 52.42 26.3K
10:45 52.43 52.47 52.31 52.42 31.1K
10:50 52.39 52.48 52.23 52.45 35.6K
10:55 52.44 52.44 52.31 52.34 22.4K
11:00 52.24 52.28 52.18 52.21 22.6K
11:05 52.19 52.28 52.19 52.20 14.7K
11:10 52.22 52.22 52.09 52.22 18.9K
11:15 52.27 52.43 52.22 52.34 33.4K
11:20 52.36 52.44 52.33 52.43 10.1K
11:25 52.35 52.43 52.22 52.37 30.0K
13:00 52.45 52.58 52.37 52.40 36.5K
13:05 52.40 52.40 52.17 52.20 21.3K
13:10 52.20 52.20 52.09 52.19 26.7K
13:15 52.19 52.26 52.10 52.14 30.9K
13:20 52.14 52.27 51.96 52.01 57.9K
13:25 52.22 52.22 52.00 52.02 31.9K
13:30 52.04 52.17 51.98 51.98 26.7K
13:35 51.97 52.02 51.91 51.91 52.8K
13:40 52.02 52.07 51.86 52.05 65.2K
13:45 52.16 52.16 51.97 52.06 28.2K
13:50 52.13 52.18 51.97 52.18 9.9K
13:55 52.18 52.30 52.12 52.30 24.1K
14:00 52.24 52.50 52.19 52.33 19.1K
14:05 52.42 52.47 52.33 52.35 14.6K
14:10 52.41 52.41 52.22 52.23 16.4K
14:15 52.23 52.31 52.21 52.23 15.3K
14:20 52.22 52.22 52.11 52.11 18.6K
14:25 52.13 52.28 52.10 52.16 16.0K
14:30 52.15 52.16 52.05 52.10 16.1K
14:35 52.10 52.10 52.00 52.00 31.4K
14:40 52.00 52.00 51.82 51.82 41.1K
14:45 51.82 51.87 51.62 51.63 84.9K
14:50 51.63 51.66 51.50 51.65 48.2K
14:55 51.64 51.65 51.60 51.64 11.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据