容知日新

688768
🏛️ 中国 →
47.98
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.20 53.24 52.20 53.00 389.1K
09:35 52.98 53.17 52.10 52.10 149.0K
09:40 52.10 52.56 52.10 52.29 100.9K
09:45 52.24 52.24 51.85 51.92 119.3K
09:50 51.93 52.10 51.88 52.08 64.7K
09:55 52.11 52.39 52.03 52.39 34.9K
10:00 52.39 52.67 52.39 52.57 41.8K
10:05 52.49 52.58 52.22 52.27 25.3K
10:10 52.32 52.45 52.20 52.20 33.7K
10:15 52.28 52.28 52.12 52.19 40.2K
10:20 52.28 52.40 52.18 52.23 42.0K
10:25 52.24 52.45 52.24 52.38 26.7K
10:30 52.35 52.38 52.19 52.26 45.3K
10:35 52.30 52.37 52.25 52.34 22.6K
10:40 52.37 52.45 52.30 52.39 47.5K
10:45 52.37 52.37 52.10 52.12 54.9K
10:50 52.10 52.44 52.10 52.44 21.0K
10:55 52.50 52.51 52.26 52.26 58.6K
11:00 52.37 52.49 52.26 52.30 41.4K
11:05 52.34 52.38 52.27 52.27 21.8K
11:10 52.27 52.30 52.15 52.20 25.1K
11:15 52.16 52.17 52.05 52.10 35.1K
11:20 52.10 52.10 51.80 51.90 122.9K
11:25 51.88 51.88 51.70 51.76 46.9K
13:00 51.76 51.92 51.74 51.85 44.3K
13:05 51.87 52.02 51.85 51.93 21.7K
13:10 51.91 51.93 51.78 51.78 45.5K
13:15 51.76 51.77 51.60 51.60 121.8K
13:20 51.60 51.89 51.51 51.89 58.4K
13:25 51.70 51.92 51.63 51.92 32.5K
13:30 51.79 51.92 51.70 51.77 13.7K
13:35 51.72 51.75 51.62 51.65 16.8K
13:40 51.63 51.71 51.56 51.66 16.8K
13:45 51.61 51.71 51.58 51.71 16.1K
13:50 51.66 51.73 51.66 51.66 16.5K
13:55 51.64 51.78 51.64 51.69 34.5K
14:00 51.70 51.70 51.61 51.65 29.7K
14:05 51.65 51.74 51.61 51.74 35.9K
14:10 51.74 51.82 51.74 51.79 8.2K
14:15 51.80 51.91 51.80 51.91 14.1K
14:20 51.91 51.92 51.89 51.92 27.6K
14:25 51.98 52.00 51.88 51.99 30.5K
14:30 51.99 52.10 51.89 52.06 43.8K
14:35 52.00 52.14 52.00 52.10 43.7K
14:40 52.10 52.14 51.96 51.96 35.3K
14:45 51.97 52.04 51.92 52.04 38.3K
14:50 52.04 52.14 51.94 52.13 89.8K
14:55 52.13 52.14 52.11 52.12 22.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据