容知日新

688768
🏛️ 中国 →
47.98
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.55 51.63 51.20 51.47 112.8K
09:35 51.30 51.88 51.18 51.74 109.7K
09:40 51.68 52.43 51.55 52.23 153.5K
09:45 52.25 52.37 51.98 52.09 86.8K
09:50 52.10 52.35 51.76 52.24 99.5K
09:55 52.24 52.40 52.18 52.30 116.4K
10:00 52.23 52.45 52.16 52.25 110.4K
10:05 52.16 52.36 52.00 52.00 37.8K
10:10 52.00 52.15 51.88 51.90 34.2K
10:15 51.91 52.48 51.88 52.40 72.4K
10:20 52.38 52.45 52.15 52.15 22.4K
10:25 52.15 52.27 52.01 52.25 30.9K
10:30 52.17 52.37 52.17 52.17 35.3K
10:35 52.12 52.17 52.01 52.13 37.5K
10:40 52.02 52.36 52.01 52.16 33.5K
10:45 52.29 52.47 52.29 52.36 83.2K
10:50 52.28 52.38 52.24 52.28 16.4K
10:55 52.37 52.38 52.16 52.16 20.2K
11:00 52.09 52.17 52.07 52.10 17.0K
11:05 52.10 52.23 52.08 52.08 15.8K
11:10 52.08 52.20 52.04 52.05 31.6K
11:15 52.04 52.12 52.03 52.04 18.7K
11:20 52.00 52.11 51.96 51.99 31.5K
11:25 52.09 52.09 51.88 51.88 16.8K
13:00 51.88 52.09 51.82 51.95 28.0K
13:05 51.85 51.98 51.85 51.96 10.9K
13:10 51.95 51.95 51.77 51.88 32.5K
13:15 51.88 51.97 51.54 51.54 67.6K
13:20 51.68 51.76 51.55 51.67 27.6K
13:25 51.67 51.80 51.60 51.80 16.0K
13:30 51.79 51.89 51.75 51.82 31.7K
13:35 51.82 51.82 51.65 51.70 14.6K
13:40 51.70 51.73 51.52 51.52 46.0K
13:45 51.60 51.63 51.51 51.62 31.4K
13:50 51.63 51.63 51.52 51.52 25.0K
13:55 51.55 51.57 51.40 51.50 54.3K
14:00 51.51 51.62 51.51 51.58 45.0K
14:05 51.58 51.62 51.54 51.54 22.0K
14:10 51.55 51.67 51.53 51.53 30.2K
14:15 51.51 51.63 51.45 51.50 29.6K
14:20 51.50 51.60 51.46 51.56 32.0K
14:25 51.55 51.63 51.55 51.61 14.7K
14:30 51.61 51.64 51.55 51.64 23.7K
14:35 51.63 51.79 51.58 51.62 45.7K
14:40 51.62 51.62 51.52 51.53 77.7K
14:45 51.51 51.77 51.51 51.72 125.5K
14:50 51.74 51.87 51.59 51.70 99.9K
14:55 51.70 51.84 51.70 51.79 28.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据