容知日新

688768
🏛️ 中国 →
47.98
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.01 53.10 51.70 52.50 603.5K
09:35 52.36 53.77 52.36 53.19 296.9K
09:40 53.20 53.45 52.90 53.00 228.1K
09:45 53.20 53.37 52.58 52.58 130.8K
09:50 52.64 52.64 52.11 52.30 91.2K
09:55 52.31 52.48 52.16 52.17 96.6K
10:00 52.17 52.17 51.78 52.02 176.6K
10:05 52.04 52.23 51.92 52.16 46.8K
10:10 52.16 52.18 52.00 52.17 30.9K
10:15 52.16 52.16 51.88 52.01 57.4K
10:20 52.04 52.23 52.01 52.07 30.6K
10:25 52.07 52.14 51.99 52.07 30.0K
10:30 51.99 52.17 51.98 52.07 34.4K
10:35 52.07 52.17 52.00 52.01 37.7K
10:40 52.00 52.06 51.96 52.01 38.4K
10:45 52.01 52.22 51.96 52.14 67.4K
10:50 52.12 52.21 52.06 52.17 19.3K
10:55 52.15 52.39 52.15 52.29 51.6K
11:00 52.29 52.47 52.26 52.42 22.1K
11:05 52.43 52.48 52.20 52.23 77.9K
11:10 52.10 52.30 52.10 52.15 20.2K
11:15 52.15 52.18 52.01 52.02 10.5K
11:20 52.00 52.00 51.88 52.00 39.4K
11:25 51.99 52.06 51.89 51.93 35.0K
13:00 51.93 51.95 51.80 51.95 88.9K
13:05 51.93 52.06 51.87 51.90 16.0K
13:10 51.94 52.05 51.90 51.97 24.1K
13:15 52.04 52.04 51.83 52.03 42.1K
13:20 52.03 52.05 51.97 52.00 23.9K
13:25 52.00 52.00 51.89 51.90 18.1K
13:30 51.89 51.90 51.76 51.78 46.2K
13:35 51.77 51.81 51.72 51.74 51.0K
13:40 51.74 51.80 51.70 51.70 43.2K
13:45 51.69 51.70 51.63 51.63 48.6K
13:50 51.63 51.67 51.32 51.37 97.3K
13:55 51.34 51.42 51.10 51.25 92.4K
14:00 51.25 51.37 51.17 51.25 80.4K
14:05 51.24 51.24 51.03 51.06 65.4K
14:10 51.06 51.08 50.91 50.96 74.8K
14:15 50.98 51.06 50.96 50.97 64.4K
14:20 50.96 50.99 50.86 50.90 46.4K
14:25 50.90 50.98 50.77 50.98 83.8K
14:30 51.00 51.00 50.80 50.80 44.7K
14:35 50.80 50.81 50.71 50.73 58.8K
14:40 50.75 51.00 50.71 50.94 54.8K
14:45 50.94 51.30 50.81 51.14 92.5K
14:50 51.26 51.26 51.10 51.10 44.2K
14:55 51.10 51.22 51.10 51.20 27.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据