容知日新

688768
🏛️ 中国 →
47.98
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.44 54.48 53.59 54.00 69.4K
09:35 54.00 54.21 53.89 54.03 34.2K
09:40 54.12 54.47 54.12 54.47 44.0K
09:45 54.46 54.61 54.25 54.40 39.7K
09:50 54.40 54.40 54.08 54.18 33.6K
09:55 54.19 54.34 54.19 54.19 13.3K
10:00 54.19 54.19 53.83 53.92 59.0K
10:05 53.85 54.01 53.76 53.94 32.3K
10:10 54.00 54.04 53.97 54.04 15.2K
10:15 54.04 54.28 54.04 54.06 10.2K
10:20 54.10 54.15 54.00 54.04 13.0K
10:25 54.03 54.15 54.00 54.10 25.2K
10:30 54.10 54.10 53.91 53.95 18.1K
10:35 53.96 54.00 53.81 53.82 19.5K
10:40 53.88 53.88 53.74 53.76 72.6K
10:45 53.76 54.05 53.76 54.05 40.8K
10:50 54.00 54.35 54.00 54.08 28.2K
10:55 54.12 54.20 53.86 54.03 18.9K
11:00 53.99 54.08 53.91 53.97 9.9K
11:05 53.97 54.00 53.88 53.95 13.4K
11:10 53.96 53.97 53.70 53.73 26.3K
11:15 53.73 53.73 53.52 53.72 63.7K
11:20 53.72 53.75 53.56 53.60 11.6K
11:25 53.56 53.71 53.39 53.55 32.8K
13:00 53.56 54.18 53.56 53.88 53.1K
13:05 53.76 53.85 53.68 53.69 11.3K
13:10 53.71 54.01 53.71 53.79 14.2K
13:15 53.78 53.83 53.76 53.78 14.5K
13:20 53.78 53.92 53.77 53.90 10.9K
13:25 53.82 53.95 53.77 53.95 10.5K
13:30 53.95 53.95 53.84 53.95 15.8K
13:35 53.95 54.15 53.95 54.15 25.4K
13:40 53.99 54.18 53.99 54.00 17.2K
13:45 54.00 54.10 53.90 54.05 30.5K
13:50 53.96 53.96 53.83 53.83 20.8K
13:55 53.84 53.92 53.80 53.92 14.3K
14:00 53.94 54.07 53.94 54.02 14.4K
14:05 53.98 54.08 53.98 54.03 15.6K
14:10 54.05 54.09 54.00 54.07 25.7K
14:15 54.09 54.17 54.00 54.17 52.4K
14:20 54.16 54.50 53.99 54.42 97.8K
14:25 54.48 54.58 54.38 54.58 41.4K
14:30 54.57 54.59 54.37 54.37 41.6K
14:35 54.36 54.38 54.27 54.37 8.0K
14:40 54.33 54.35 54.26 54.35 30.2K
14:45 54.33 54.55 54.33 54.40 38.1K
14:50 54.42 54.55 54.38 54.50 65.0K
14:55 54.38 54.50 54.33 54.50 25.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据