容知日新

688768
🏛️ 中国 →
47.98
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.17 55.41 54.13 54.20 145.2K
09:35 54.27 54.50 54.20 54.27 87.0K
09:40 54.27 54.86 54.10 54.73 84.9K
09:45 54.73 54.77 54.49 54.58 66.2K
09:50 54.61 54.75 54.33 54.33 47.8K
09:55 54.33 54.74 54.30 54.74 70.0K
10:00 54.54 54.62 54.12 54.16 106.4K
10:05 54.11 54.72 54.10 54.67 43.9K
10:10 54.50 54.50 54.01 54.03 66.9K
10:15 54.03 54.06 53.83 53.94 82.3K
10:20 53.90 54.35 53.90 54.25 23.6K
10:25 54.35 54.60 54.35 54.59 38.9K
10:30 54.50 54.59 54.35 54.59 42.5K
10:35 54.57 54.94 54.47 54.60 59.9K
10:40 54.77 54.77 54.44 54.58 15.6K
10:45 54.48 54.63 54.32 54.63 23.8K
10:50 54.57 54.59 54.40 54.58 9.2K
10:55 54.58 54.58 54.24 54.24 21.0K
11:00 54.45 54.90 54.24 54.57 62.8K
11:05 54.79 54.86 54.59 54.77 10.2K
11:10 54.79 54.90 54.77 54.86 11.1K
11:15 54.65 54.84 54.65 54.81 35.3K
11:20 54.86 55.15 54.71 55.00 53.3K
11:25 55.00 55.17 54.94 55.00 15.7K
13:00 55.01 55.49 55.01 55.41 52.3K
13:05 55.42 55.47 55.23 55.28 18.5K
13:10 55.28 55.28 54.99 55.17 34.3K
13:15 55.02 55.20 55.00 55.00 18.7K
13:20 54.99 55.00 54.85 54.87 17.1K
13:25 54.85 54.98 54.80 54.84 25.9K
13:30 54.73 54.85 54.61 54.61 12.2K
13:35 54.60 54.69 54.40 54.60 25.4K
13:40 54.60 54.75 54.56 54.60 22.0K
13:45 54.60 54.71 54.46 54.47 13.1K
13:50 54.56 54.59 54.36 54.36 11.6K
13:55 54.37 54.64 54.37 54.56 31.6K
14:00 54.55 54.65 54.42 54.65 8.9K
14:05 54.63 54.88 54.40 54.64 13.7K
14:10 54.61 54.64 54.41 54.57 25.2K
14:15 54.57 54.58 54.41 54.56 13.7K
14:20 54.42 54.87 54.39 54.50 82.6K
14:25 54.39 54.51 54.30 54.51 20.9K
14:30 54.43 54.65 54.35 54.35 34.9K
14:35 54.34 54.58 54.26 54.32 15.5K
14:40 54.30 54.45 54.28 54.41 11.9K
14:45 54.41 54.41 54.31 54.39 13.9K
14:50 54.35 54.40 54.31 54.38 28.9K
14:55 54.38 54.40 54.38 54.39 12.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据