容知日新

688768
🏛️ 中国 →
47.98
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.40 53.12 52.31 52.94 129.4K
09:35 52.67 53.30 52.65 52.65 86.7K
09:40 52.54 52.81 52.54 52.63 47.5K
09:45 52.63 52.86 52.63 52.65 37.8K
09:50 52.64 52.75 52.50 52.75 54.3K
09:55 52.73 52.90 52.57 52.72 32.4K
10:00 52.63 52.75 52.60 52.60 25.2K
10:05 52.60 52.68 52.55 52.65 20.2K
10:10 52.60 53.00 52.60 52.98 33.2K
10:15 53.00 53.92 53.00 53.62 133.2K
10:20 53.62 53.62 53.33 53.33 45.1K
10:25 53.33 53.70 53.33 53.40 47.6K
10:30 53.40 53.48 53.18 53.34 26.7K
10:35 53.35 53.56 53.35 53.55 21.4K
10:40 53.50 53.59 53.40 53.45 15.6K
10:45 53.41 53.45 53.20 53.40 37.1K
10:50 53.35 53.38 53.21 53.31 14.2K
10:55 53.22 53.30 53.02 53.22 40.9K
11:00 53.20 53.23 53.08 53.14 15.1K
11:05 53.14 53.15 53.02 53.02 22.3K
11:10 53.00 53.03 52.80 52.95 24.8K
11:15 52.81 52.97 52.81 52.95 6.1K
11:20 52.92 52.98 52.85 52.87 10.7K
11:25 52.88 52.98 52.85 52.92 16.0K
13:00 52.98 53.29 52.98 53.15 30.1K
13:05 53.19 53.36 53.15 53.35 13.0K
13:10 53.30 53.48 53.30 53.32 19.4K
13:15 53.33 53.40 53.29 53.31 19.4K
13:20 53.37 53.45 53.28 53.38 25.3K
13:25 53.38 53.45 53.38 53.41 13.7K
13:30 53.42 53.55 53.38 53.52 33.7K
13:35 53.52 53.54 53.39 53.46 16.6K
13:40 53.46 53.47 53.41 53.43 7.8K
13:45 53.40 53.43 53.40 53.43 6.1K
13:50 53.43 53.89 53.41 53.78 104.9K
13:55 53.78 53.85 53.52 53.52 43.7K
14:00 53.55 53.71 53.55 53.61 11.9K
14:05 53.70 53.70 53.59 53.59 11.2K
14:10 53.64 53.64 53.55 53.58 7.8K
14:15 53.59 53.74 53.59 53.73 13.5K
14:20 53.73 53.73 53.60 53.60 12.8K
14:25 53.60 53.60 53.45 53.46 41.3K
14:30 53.49 53.56 53.44 53.48 31.8K
14:35 53.49 53.53 53.40 53.47 27.4K
14:40 53.48 53.55 53.47 53.53 8.6K
14:45 53.53 53.61 53.51 53.60 33.1K
14:50 53.60 53.60 53.50 53.52 29.1K
14:55 53.52 53.56 53.50 53.56 31.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据