容知日新

688768
🏛️ 中国 →
47.98
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.66 53.75 52.66 53.66 225.6K
09:35 53.63 54.49 53.50 54.30 368.1K
09:40 54.22 54.39 53.74 54.20 102.1K
09:45 54.07 54.15 53.30 53.65 205.6K
09:50 53.61 53.65 53.36 53.40 63.4K
09:55 53.46 53.67 53.32 53.56 58.2K
10:00 53.43 53.57 53.32 53.40 47.2K
10:05 53.31 53.35 53.20 53.35 50.8K
10:10 53.37 53.37 53.20 53.21 24.2K
10:15 53.21 53.51 53.21 53.31 18.6K
10:20 53.32 53.51 53.32 53.44 18.8K
10:25 53.45 53.50 53.32 53.37 27.2K
10:30 53.37 53.37 53.09 53.11 31.6K
10:35 53.10 53.10 52.86 52.92 68.0K
10:40 52.92 52.92 52.80 52.80 12.3K
10:45 52.80 52.81 52.60 52.63 44.9K
10:50 52.70 52.84 52.70 52.75 17.1K
10:55 52.78 52.84 52.70 52.73 17.6K
11:00 52.73 52.77 52.70 52.74 18.5K
11:05 52.72 52.72 52.63 52.65 17.5K
11:10 52.66 52.77 52.65 52.72 9.6K
11:15 52.76 52.93 52.76 52.92 24.3K
11:20 52.89 52.95 52.83 52.95 11.7K
11:25 52.88 52.88 52.65 52.67 24.6K
13:00 52.65 52.78 52.65 52.68 12.7K
13:05 52.64 53.10 52.63 53.10 78.0K
13:10 53.10 53.29 52.92 53.25 35.7K
13:15 53.25 53.25 52.92 52.92 34.1K
13:20 52.92 52.92 52.69 52.71 47.6K
13:25 52.71 52.86 52.64 52.84 16.0K
13:30 52.78 53.00 52.78 52.91 13.9K
13:35 52.99 53.11 52.99 53.00 6.6K
13:40 53.00 53.00 52.82 53.00 26.0K
13:45 52.90 53.07 52.90 53.03 5.3K
13:50 53.06 53.13 53.00 53.01 16.4K
13:55 53.03 53.05 52.99 53.05 2.4K
14:00 53.07 53.07 52.94 53.00 11.7K
14:05 53.00 53.16 52.98 53.13 14.1K
14:10 53.13 53.13 52.98 52.98 11.0K
14:15 52.98 53.00 52.90 52.93 10.3K
14:20 52.96 53.00 52.90 52.95 6.3K
14:25 53.00 53.06 52.95 52.96 5.9K
14:30 52.97 53.10 52.90 52.90 18.7K
14:35 52.83 52.86 52.78 52.79 55.6K
14:40 52.71 52.80 52.71 52.75 14.8K
14:45 52.72 52.76 52.55 52.62 60.3K
14:50 52.62 52.65 52.55 52.63 53.9K
14:55 52.62 52.66 52.52 52.54 30.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据