容知日新

688768
🏛️ 中国 →
46.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.80 53.80 52.80 53.46 102.1K
09:35 53.46 53.50 53.22 53.38 69.5K
09:40 53.30 53.49 52.87 53.00 91.0K
09:45 52.90 53.14 52.82 52.83 52.2K
09:50 52.82 53.13 52.82 52.97 25.0K
09:55 52.95 52.98 52.65 52.81 49.7K
10:00 52.81 52.81 52.70 52.70 14.6K
10:05 52.70 52.80 52.63 52.80 23.7K
10:10 52.79 52.81 52.64 52.65 40.7K
10:15 52.76 52.81 52.72 52.72 9.6K
10:20 52.80 52.89 52.60 52.82 55.0K
10:25 52.88 52.88 52.61 52.61 54.2K
10:30 52.61 52.71 52.50 52.51 30.7K
10:35 52.51 52.71 52.51 52.71 35.6K
10:40 52.76 52.86 52.70 52.80 35.2K
10:45 52.84 53.15 52.84 53.00 60.7K
10:50 52.98 52.98 52.73 52.73 7.3K
10:55 52.81 52.81 52.73 52.74 7.5K
11:00 52.74 53.14 52.74 53.14 21.7K
11:05 53.01 53.09 52.85 52.96 14.0K
11:10 52.95 52.96 52.85 52.85 20.9K
11:15 52.87 52.93 52.85 52.93 5.8K
11:20 52.90 53.08 52.90 53.06 15.5K
11:25 53.05 53.16 53.02 53.16 18.7K
13:00 53.18 53.70 53.18 53.40 74.0K
13:05 53.50 53.55 53.27 53.32 25.2K
13:10 53.32 53.60 53.31 53.33 51.4K
13:15 53.32 53.46 53.30 53.30 24.2K
13:20 53.30 53.35 53.00 53.00 131.3K
13:25 53.00 53.16 52.97 52.97 38.5K
13:30 53.03 53.65 53.00 53.30 222.7K
13:35 53.40 53.40 53.20 53.23 15.1K
13:40 53.16 53.28 53.13 53.17 13.1K
13:45 53.14 53.15 52.98 53.03 47.2K
13:50 53.01 53.10 53.01 53.10 17.3K
13:55 53.06 53.10 53.02 53.10 15.1K
14:00 53.10 53.29 53.09 53.13 20.6K
14:05 53.13 53.19 53.13 53.17 4.7K
14:10 53.20 53.27 53.11 53.11 16.3K
14:15 53.11 53.21 53.11 53.16 10.7K
14:20 53.14 53.14 52.96 52.99 29.7K
14:25 52.96 52.96 52.75 52.78 47.5K
14:30 52.88 52.90 52.80 52.80 26.4K
14:35 52.78 52.80 52.60 52.66 90.7K
14:40 52.65 52.68 52.65 52.68 28.5K
14:45 52.67 52.75 52.66 52.68 65.3K
14:50 52.66 52.75 52.58 52.62 59.6K
14:55 52.62 52.65 52.50 52.65 35.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据