容知日新

688768
🏛️ 中国 →
46.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.80 53.20 52.80 53.08 84.2K
09:35 53.00 53.12 52.75 52.88 119.0K
09:40 52.99 53.04 52.83 52.95 49.5K
09:45 52.95 53.78 52.88 53.72 188.2K
09:50 53.75 53.75 53.28 53.28 127.0K
09:55 53.28 53.42 53.23 53.35 46.8K
10:00 53.35 53.50 53.21 53.50 101.2K
10:05 53.50 53.52 53.33 53.34 48.0K
10:10 53.35 53.87 53.35 53.82 70.7K
10:15 53.85 53.85 53.23 53.28 90.3K
10:20 53.31 53.31 53.23 53.25 27.0K
10:25 53.24 53.27 53.00 53.11 57.7K
10:30 53.02 53.02 52.83 52.83 20.8K
10:35 52.83 52.86 52.62 52.65 61.4K
10:40 52.65 52.88 52.65 52.80 12.5K
10:45 52.80 52.80 52.61 52.66 22.0K
10:50 52.66 52.66 52.50 52.50 30.1K
10:55 52.50 52.51 52.37 52.45 27.2K
11:00 52.45 52.58 52.39 52.58 15.3K
11:05 52.59 52.66 52.47 52.47 12.2K
11:10 52.51 52.59 52.48 52.49 11.0K
11:15 52.49 52.50 52.44 52.50 8.4K
11:20 52.50 52.73 52.45 52.59 13.4K
11:25 52.71 52.76 52.64 52.68 6.3K
13:00 52.82 53.11 52.81 53.01 15.2K
13:05 53.06 53.06 52.93 53.00 16.4K
13:10 52.99 52.99 52.77 52.89 10.7K
13:15 52.84 52.89 52.77 52.87 15.6K
13:20 52.89 52.98 52.86 52.87 16.5K
13:25 52.83 52.87 52.74 52.83 31.9K
13:30 52.77 52.79 52.74 52.75 6.3K
13:35 52.70 52.78 52.69 52.69 19.4K
13:40 52.68 52.73 52.66 52.71 10.5K
13:45 52.71 52.71 52.63 52.64 8.2K
13:50 52.68 52.71 52.64 52.71 3.4K
13:55 52.71 52.85 52.68 52.85 8.5K
14:00 52.80 52.80 52.72 52.78 7.4K
14:05 52.79 52.85 52.72 52.81 10.9K
14:10 52.81 52.82 52.74 52.74 3.9K
14:15 52.75 52.78 52.74 52.75 7.9K
14:20 52.81 53.10 52.80 53.03 30.7K
14:25 53.08 53.10 52.94 53.10 27.1K
14:30 53.10 53.11 52.99 53.11 39.6K
14:35 53.06 53.19 52.93 53.14 33.4K
14:40 53.12 53.16 53.10 53.10 27.0K
14:45 53.11 53.27 53.10 53.12 21.1K
14:50 53.12 53.12 52.89 52.90 43.8K
14:55 52.89 52.97 52.87 52.97 30.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据