容知日新

688768
🏛️ 中国 →
46.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.76 55.09 53.94 54.04 286.7K
09:35 54.09 54.39 53.99 54.01 72.7K
09:40 53.95 54.03 53.58 53.70 167.7K
09:45 53.88 53.98 53.06 53.58 220.8K
09:50 53.38 53.51 53.00 53.37 124.1K
09:55 53.29 53.67 53.00 53.40 144.8K
10:00 53.39 53.40 52.80 52.80 144.9K
10:05 52.80 53.06 52.50 52.56 86.8K
10:10 52.56 52.65 52.00 52.14 350.2K
10:15 52.29 52.41 51.88 52.28 271.4K
10:20 52.19 52.49 52.19 52.30 72.3K
10:25 52.31 52.50 52.11 52.11 55.4K
10:30 52.25 52.38 51.91 52.00 122.3K
10:35 52.00 52.12 51.89 52.12 65.0K
10:40 52.11 52.34 52.11 52.34 42.5K
10:45 52.34 52.60 52.30 52.50 34.3K
10:50 52.50 52.65 52.38 52.46 22.7K
10:55 52.46 52.68 52.46 52.60 16.3K
11:00 52.68 52.75 52.59 52.70 23.3K
11:05 52.70 52.73 52.38 52.41 34.4K
11:10 52.40 52.43 52.28 52.28 18.9K
11:15 52.25 52.48 52.16 52.47 29.5K
11:20 52.47 52.60 52.47 52.55 11.4K
11:25 52.50 52.68 52.50 52.62 14.7K
13:00 52.70 52.70 52.50 52.54 38.1K
13:05 52.47 52.57 52.41 52.41 14.5K
13:10 52.44 52.79 52.44 52.79 24.3K
13:15 52.82 52.91 52.75 52.91 25.4K
13:20 52.93 52.96 52.78 52.78 15.5K
13:25 52.73 52.80 52.51 52.62 31.2K
13:30 52.63 52.78 52.63 52.70 11.9K
13:35 52.72 52.73 52.69 52.69 7.3K
13:40 52.74 52.81 52.65 52.65 21.2K
13:45 52.66 52.66 52.53 52.56 21.8K
13:50 52.55 52.61 52.46 52.50 22.1K
13:55 52.48 52.71 52.47 52.71 13.5K
14:00 52.69 52.80 52.68 52.68 23.0K
14:05 52.69 52.84 52.69 52.84 11.8K
14:10 52.84 52.86 52.76 52.83 13.8K
14:15 52.83 52.83 52.69 52.69 8.5K
14:20 52.69 52.69 52.56 52.66 14.9K
14:25 52.65 52.70 52.62 52.69 14.6K
14:30 52.69 52.73 52.62 52.62 19.6K
14:35 52.61 52.68 52.59 52.59 25.8K
14:40 52.59 52.67 52.58 52.58 20.9K
14:45 52.58 52.75 52.58 52.67 26.5K
14:50 52.67 52.70 52.59 52.62 51.6K
14:55 52.68 52.71 52.59 52.66 47.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据