容知日新

688768
🏛️ 中国 →
46.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.85 51.92 50.85 51.88 92.0K
09:35 51.77 52.25 51.77 52.00 146.6K
09:40 52.00 52.24 51.96 52.05 59.5K
09:45 52.10 52.46 52.10 52.21 103.2K
09:50 52.25 53.32 52.13 53.20 145.1K
09:55 53.32 53.32 52.77 52.86 146.8K
10:00 52.81 53.32 52.71 53.32 72.6K
10:05 53.33 53.49 53.10 53.20 67.0K
10:10 53.20 53.37 53.00 53.36 46.9K
10:15 53.31 53.60 53.26 53.48 57.9K
10:20 53.48 53.48 53.05 53.06 32.9K
10:25 53.05 53.39 53.05 53.35 36.2K
10:30 53.35 53.40 53.20 53.20 37.6K
10:35 53.20 53.35 53.18 53.27 19.5K
10:40 53.24 53.27 53.18 53.27 12.1K
10:45 53.27 53.27 53.00 53.08 37.3K
10:50 53.17 53.36 53.10 53.30 11.3K
10:55 53.30 53.35 53.25 53.35 12.8K
11:00 53.39 53.40 53.23 53.37 44.0K
11:05 53.38 54.06 53.38 53.99 130.1K
11:10 54.00 54.75 53.92 54.75 102.8K
11:15 54.70 54.93 54.43 54.63 113.3K
11:20 54.63 55.28 54.63 55.02 125.8K
11:25 55.02 55.40 55.00 55.22 85.0K
13:00 55.34 55.34 54.67 54.81 108.5K
13:05 54.80 54.95 54.40 54.90 39.1K
13:10 55.00 55.12 54.83 54.84 39.1K
13:15 54.87 54.88 54.68 54.88 29.2K
13:20 54.92 55.36 54.92 55.21 54.6K
13:25 55.20 55.40 55.01 55.40 37.1K
13:30 55.40 55.54 55.20 55.50 53.7K
13:35 55.49 56.27 55.30 56.27 101.9K
13:40 56.28 56.30 56.00 56.15 71.2K
13:45 56.24 56.29 56.00 56.29 28.3K
13:50 56.14 56.43 56.14 56.23 38.5K
13:55 56.17 56.30 56.00 56.00 29.4K
14:00 56.00 56.06 55.89 55.89 30.3K
14:05 55.87 56.66 55.82 56.42 77.1K
14:10 56.33 56.33 56.00 56.10 22.7K
14:15 56.03 56.15 56.03 56.06 12.4K
14:20 56.06 56.20 56.01 56.15 33.8K
14:25 56.15 56.55 56.15 56.26 38.7K
14:30 56.24 56.24 55.97 55.99 35.4K
14:35 56.12 56.12 55.90 55.99 25.2K
14:40 55.99 56.09 55.78 55.82 38.4K
14:45 55.87 56.08 55.80 56.00 30.1K
14:50 55.99 56.08 55.94 56.02 41.0K
14:55 56.06 56.08 55.99 56.06 39.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据