容知日新

688768
🏛️ 中国 →
46.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.04 51.13 50.71 50.87 109.5K
09:35 50.98 51.50 50.90 51.32 139.8K
09:40 51.54 51.93 51.41 51.57 74.3K
09:45 51.56 51.76 51.31 51.31 77.1K
09:50 51.31 51.39 51.15 51.16 47.8K
09:55 51.16 51.32 51.16 51.19 17.8K
10:00 51.19 51.19 50.86 50.95 43.6K
10:05 51.00 51.12 50.93 51.12 21.0K
10:10 51.06 51.10 50.81 50.81 35.4K
10:15 50.81 50.81 50.60 50.65 54.2K
10:20 50.67 50.88 50.67 50.88 16.6K
10:25 50.87 50.88 50.74 50.84 14.6K
10:30 50.86 51.00 50.86 50.88 20.5K
10:35 50.88 50.92 50.75 50.75 15.5K
10:40 50.74 50.87 50.72 50.81 16.7K
10:45 50.79 50.98 50.79 50.80 18.8K
10:50 50.90 51.10 50.74 50.91 26.0K
10:55 50.90 50.90 50.70 50.74 22.1K
11:00 50.80 51.04 50.80 51.04 8.3K
11:05 50.99 51.20 50.99 51.14 21.4K
11:10 51.14 51.14 51.07 51.10 10.6K
11:15 51.07 51.09 50.98 51.07 13.5K
11:20 51.07 51.15 51.07 51.10 5.3K
11:25 51.05 51.19 51.05 51.14 15.1K
13:00 51.14 51.15 51.00 51.10 9.6K
13:05 51.07 51.07 50.86 50.90 61.2K
13:10 50.90 50.92 50.77 50.80 5.5K
13:15 50.80 50.94 50.76 50.89 19.9K
13:20 50.92 50.96 50.90 50.91 15.3K
13:25 50.90 51.06 50.90 51.00 12.8K
13:30 51.02 51.09 50.92 51.04 12.2K
13:35 51.09 51.15 51.04 51.14 8.5K
13:40 51.15 51.15 51.11 51.12 7.6K
13:45 51.13 51.13 50.93 51.07 21.0K
13:50 51.00 51.06 50.88 50.92 39.3K
13:55 50.93 51.02 50.80 51.00 44.6K
14:00 50.89 51.04 50.89 51.03 11.1K
14:05 50.98 51.04 50.98 51.03 7.7K
14:10 51.04 51.07 51.03 51.07 10.3K
14:15 51.07 51.07 51.04 51.04 6.9K
14:20 51.03 51.03 50.86 50.91 21.2K
14:25 50.97 51.00 50.80 50.94 25.2K
14:30 50.81 50.94 50.79 50.93 50.2K
14:35 50.88 51.00 50.87 50.92 11.5K
14:40 50.92 50.95 50.89 50.93 39.4K
14:45 50.96 51.07 50.96 51.00 19.8K
14:50 50.97 51.03 50.89 50.89 27.7K
14:55 50.90 51.00 50.88 50.97 25.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据