| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
49.00 |
49.49 |
48.57 |
49.10 |
142.6K |
| 09:35 |
49.12 |
49.49 |
49.10 |
49.43 |
75.0K |
| 09:40 |
49.51 |
49.84 |
49.45 |
49.49 |
118.0K |
| 09:45 |
49.43 |
49.57 |
49.26 |
49.40 |
47.4K |
| 09:50 |
49.40 |
49.70 |
49.38 |
49.38 |
94.2K |
| 09:55 |
49.35 |
49.67 |
49.18 |
49.42 |
91.3K |
| 10:00 |
49.62 |
49.80 |
49.50 |
49.80 |
39.6K |
| 10:05 |
49.80 |
50.40 |
49.77 |
50.28 |
191.9K |
| 10:10 |
50.19 |
50.25 |
50.00 |
50.02 |
50.4K |
| 10:15 |
50.02 |
50.20 |
49.94 |
49.94 |
47.7K |
| 10:20 |
49.94 |
50.02 |
49.90 |
49.91 |
29.1K |
| 10:25 |
49.91 |
50.11 |
49.91 |
50.01 |
29.4K |
| 10:30 |
50.05 |
50.17 |
49.95 |
50.17 |
29.9K |
| 10:35 |
50.15 |
50.21 |
50.05 |
50.15 |
46.0K |
| 10:40 |
50.10 |
50.20 |
50.00 |
50.00 |
51.9K |
| 10:45 |
50.00 |
50.00 |
49.84 |
49.84 |
26.5K |
| 10:50 |
49.84 |
49.92 |
49.75 |
49.80 |
19.2K |
| 10:55 |
49.80 |
49.83 |
49.74 |
49.75 |
23.9K |
| 11:00 |
49.75 |
49.89 |
49.68 |
49.86 |
48.0K |
| 11:05 |
49.86 |
49.86 |
49.73 |
49.74 |
32.2K |
| 11:10 |
49.79 |
49.90 |
49.74 |
49.84 |
52.6K |
| 11:15 |
49.86 |
49.91 |
49.84 |
49.90 |
18.7K |
| 11:20 |
49.90 |
49.99 |
49.90 |
49.93 |
20.7K |
| 11:25 |
49.93 |
49.93 |
49.80 |
49.82 |
52.1K |
| 13:00 |
49.80 |
50.50 |
49.55 |
50.49 |
124.9K |
| 13:05 |
50.49 |
50.77 |
50.20 |
50.65 |
76.4K |
| 13:10 |
50.68 |
51.00 |
50.64 |
50.88 |
88.5K |
| 13:15 |
50.89 |
51.05 |
50.85 |
50.88 |
95.3K |
| 13:20 |
50.90 |
51.03 |
50.90 |
50.92 |
29.9K |
| 13:25 |
50.91 |
51.03 |
50.86 |
50.99 |
18.9K |
| 13:30 |
50.99 |
51.07 |
50.95 |
51.00 |
42.0K |
| 13:35 |
51.05 |
51.07 |
51.01 |
51.01 |
22.7K |
| 13:40 |
50.96 |
50.99 |
50.73 |
50.74 |
27.6K |
| 13:45 |
50.74 |
51.00 |
50.74 |
50.99 |
39.2K |
| 13:50 |
50.99 |
51.07 |
50.99 |
51.00 |
18.8K |
| 13:55 |
50.96 |
51.00 |
50.84 |
50.91 |
23.5K |
| 14:00 |
50.92 |
50.99 |
50.91 |
50.99 |
22.0K |
| 14:05 |
50.98 |
51.49 |
50.96 |
51.49 |
94.7K |
| 14:10 |
51.50 |
51.50 |
51.37 |
51.45 |
45.9K |
| 14:15 |
51.48 |
51.60 |
51.40 |
51.41 |
33.3K |
| 14:20 |
51.48 |
51.48 |
51.33 |
51.47 |
17.3K |
| 14:25 |
51.48 |
51.50 |
51.29 |
51.30 |
25.0K |
| 14:30 |
51.29 |
51.30 |
51.10 |
51.21 |
26.1K |
| 14:35 |
51.20 |
51.23 |
51.13 |
51.21 |
28.4K |
| 14:40 |
51.23 |
51.23 |
51.07 |
51.12 |
36.4K |
| 14:45 |
51.12 |
51.18 |
51.03 |
51.08 |
43.9K |
| 14:50 |
51.03 |
51.21 |
51.03 |
51.06 |
48.4K |
| 14:55 |
51.07 |
51.12 |
51.01 |
51.08 |
26.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|