容知日新

688768
🏛️ 中国 →
46.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.89 42.24 41.89 42.01 31.1K
09:35 42.00 42.04 41.80 41.81 46.8K
09:40 41.81 42.08 41.81 41.99 29.8K
09:45 41.99 41.99 41.93 41.98 4.1K
09:50 42.00 42.14 42.00 42.10 25.4K
09:55 42.11 42.15 41.92 42.03 5.6K
10:00 42.03 42.20 41.99 42.20 31.0K
10:05 42.20 42.20 42.08 42.08 7.6K
10:10 42.08 42.08 41.99 41.99 18.7K
10:15 42.00 42.25 42.00 42.23 32.3K
10:20 42.23 42.28 42.23 42.27 18.3K
10:25 42.30 42.30 42.09 42.09 9.4K
10:30 42.10 42.10 42.00 42.10 22.1K
10:35 41.99 42.04 41.99 42.04 9.6K
10:40 42.04 42.07 41.93 41.97 16.6K
10:45 41.97 41.98 41.93 41.98 14.8K
10:50 41.97 41.97 41.90 41.92 7.6K
10:55 41.90 41.90 41.89 41.90 5.5K
11:00 41.90 41.94 41.88 41.94 22.2K
11:05 41.95 42.17 41.95 42.12 11.2K
11:10 42.15 42.25 42.12 42.18 18.7K
11:15 42.18 42.35 42.18 42.30 52.5K
11:20 42.30 42.30 42.08 42.18 21.5K
11:25 42.10 42.59 42.10 42.50 83.1K
13:00 42.50 42.66 42.25 42.53 85.0K
13:05 42.54 42.77 42.54 42.77 53.3K
13:10 42.78 42.90 42.52 42.52 17.4K
13:15 42.52 42.56 42.49 42.56 20.5K
13:20 42.56 42.68 42.56 42.68 14.0K
13:25 42.68 42.68 42.52 42.52 24.9K
13:30 42.53 42.61 42.50 42.52 8.1K
13:35 42.58 42.66 42.58 42.65 9.2K
13:40 42.64 42.65 42.52 42.59 7.4K
13:45 42.59 42.70 42.57 42.69 2.8K
13:50 42.66 42.77 42.65 42.77 19.0K
13:55 42.77 42.84 42.77 42.83 8.6K
14:00 42.87 42.89 42.80 42.84 21.0K
14:05 42.83 43.00 42.83 43.00 36.0K
14:10 42.93 42.93 42.90 42.91 14.5K
14:15 42.91 43.19 42.82 43.18 42.9K
14:20 43.07 43.21 43.04 43.17 22.3K
14:25 43.08 43.18 43.08 43.18 21.0K
14:30 43.18 43.18 43.08 43.14 39.6K
14:35 43.14 43.20 43.09 43.09 18.5K
14:40 43.00 43.00 42.90 42.97 11.8K
14:45 42.89 42.97 42.84 42.97 12.9K
14:50 42.98 43.00 42.97 42.99 15.6K
14:55 43.00 43.09 42.95 43.09 27.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据