容知日新

688768
🏛️ 中国 →
46.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.51 41.68 41.28 41.33 22.3K
09:35 41.29 41.61 41.25 41.58 50.4K
09:40 41.55 41.59 41.43 41.57 26.4K
09:45 41.56 41.56 41.42 41.54 3.7K
09:50 41.55 41.56 41.50 41.56 4.4K
09:55 41.56 41.56 41.40 41.40 5.8K
10:00 41.45 41.56 41.40 41.52 12.6K
10:05 41.53 41.58 41.41 41.41 22.1K
10:10 41.48 41.54 41.40 41.40 16.4K
10:15 41.41 41.41 41.36 41.38 2.3K
10:20 41.43 41.63 41.43 41.58 13.0K
10:25 41.63 41.79 41.63 41.76 23.3K
10:30 41.78 41.95 41.77 41.87 29.2K
10:35 41.94 41.95 41.85 41.93 15.8K
10:40 41.85 41.88 41.82 41.84 8.6K
10:45 41.84 41.91 41.72 41.73 10.7K
10:50 41.66 42.04 41.66 42.04 45.2K
10:55 42.06 42.06 41.89 41.89 5.0K
11:00 41.80 41.80 41.78 41.78 5.7K
11:05 41.78 41.82 41.78 41.81 2.2K
11:10 41.81 41.81 41.74 41.74 15.1K
11:15 41.74 41.78 41.74 41.78 2.9K
11:20 41.81 41.95 41.81 41.95 11.3K
11:25 41.95 42.02 41.95 42.01 26.5K
13:00 42.01 42.16 42.01 42.06 48.2K
13:05 42.08 42.18 42.07 42.07 21.8K
13:10 42.04 42.07 41.98 42.00 12.9K
13:15 42.00 42.10 42.00 42.10 7.2K
13:20 42.09 42.12 42.06 42.11 11.1K
13:25 42.11 42.18 42.05 42.05 7.7K
13:30 42.04 42.15 42.04 42.07 13.4K
13:35 42.09 42.15 42.09 42.13 11.4K
13:40 42.14 42.21 42.14 42.18 20.7K
13:45 42.20 42.21 42.17 42.21 13.6K
13:50 42.21 42.29 42.17 42.17 29.4K
13:55 42.21 42.21 42.16 42.16 9.9K
14:00 42.12 42.12 42.02 42.11 6.7K
14:05 42.16 42.16 42.10 42.10 2.8K
14:10 42.08 42.10 42.05 42.10 3.4K
14:15 42.08 42.13 42.08 42.10 1.5K
14:20 42.14 42.15 42.08 42.15 9.4K
14:25 42.15 42.20 42.07 42.11 13.1K
14:30 42.11 42.26 42.11 42.20 23.7K
14:35 42.10 42.26 42.04 42.11 16.4K
14:40 42.06 42.15 41.90 42.04 22.9K
14:45 42.06 42.07 41.91 42.00 21.9K
14:50 41.93 42.01 41.92 42.00 11.1K
14:55 41.93 42.01 41.88 41.88 9.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据