容知日新

688768
🏛️ 中国 →
46.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.49 43.37 42.11 42.84 287.5K
09:35 42.71 43.00 42.52 42.52 95.9K
09:40 42.51 42.74 42.29 42.74 71.6K
09:45 42.74 43.07 42.65 43.05 66.5K
09:50 43.05 43.09 42.94 43.03 65.6K
09:55 43.02 43.18 42.96 43.03 56.3K
10:00 43.07 43.07 42.73 42.78 43.4K
10:05 42.74 42.79 42.66 42.71 23.6K
10:10 42.71 42.75 42.63 42.69 23.7K
10:15 42.69 42.75 42.66 42.66 28.9K
10:20 42.64 42.64 42.44 42.51 29.8K
10:25 42.56 42.56 42.40 42.48 28.0K
10:30 42.49 42.52 42.40 42.45 29.8K
10:35 42.49 42.58 42.43 42.48 38.0K
10:40 42.49 42.53 42.40 42.48 18.0K
10:45 42.48 42.48 42.15 42.17 75.5K
10:50 42.18 42.25 42.15 42.15 24.9K
10:55 42.14 42.28 42.14 42.24 27.2K
11:00 42.23 42.60 42.23 42.48 44.6K
11:05 42.58 42.72 42.58 42.70 12.5K
11:10 42.64 42.86 42.63 42.75 10.6K
11:15 42.75 42.88 42.67 42.82 24.0K
11:20 42.81 42.88 42.78 42.85 24.3K
11:25 42.84 42.91 42.77 42.85 28.2K
13:00 42.78 43.62 42.78 43.62 118.1K
13:05 43.62 43.65 43.49 43.62 57.2K
13:10 43.59 43.59 43.26 43.28 38.2K
13:15 43.29 43.41 43.14 43.14 53.4K
13:20 43.15 43.23 43.08 43.23 45.4K
13:25 43.23 43.27 43.13 43.16 25.4K
13:30 43.12 43.21 43.05 43.11 20.9K
13:35 43.11 43.35 43.04 43.04 27.5K
13:40 43.03 43.03 42.86 42.90 32.3K
13:45 42.93 42.93 42.84 42.87 27.5K
13:50 42.88 42.96 42.79 42.85 55.1K
13:55 42.86 43.01 42.86 42.95 20.5K
14:00 43.01 43.01 42.84 42.92 27.2K
14:05 42.94 42.99 42.77 42.85 21.6K
14:10 42.88 43.20 42.87 43.14 25.3K
14:15 43.19 43.31 43.19 43.24 34.2K
14:20 43.28 43.28 43.14 43.18 23.4K
14:25 43.15 43.19 43.15 43.16 16.6K
14:30 43.14 43.15 43.05 43.12 29.9K
14:35 43.08 43.15 43.00 43.00 24.8K
14:40 43.00 43.19 43.00 43.12 28.4K
14:45 43.16 43.18 43.06 43.06 37.4K
14:50 43.12 43.12 43.01 43.01 29.8K
14:55 43.06 43.11 43.03 43.09 24.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据