容知日新

688768
🏛️ 中国 →
46.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.52 41.42 40.50 41.41 674.8K
09:35 41.39 41.48 41.16 41.26 242.8K
09:40 41.30 41.80 41.23 41.68 307.5K
09:45 41.70 42.54 41.49 42.54 443.4K
09:50 42.55 42.86 42.40 42.86 451.4K
09:55 42.90 43.10 42.72 43.09 250.8K
10:00 43.09 43.66 43.05 43.58 156.5K
10:05 43.54 43.80 43.51 43.63 140.8K
10:10 43.63 43.78 43.63 43.71 59.3K
10:15 43.71 43.93 43.60 43.85 73.6K
10:20 43.80 43.96 43.53 43.53 112.9K
10:25 43.53 43.90 43.51 43.80 82.3K
10:30 43.80 43.81 43.53 43.60 43.8K
10:35 43.61 43.80 43.60 43.70 29.8K
10:40 43.75 43.81 43.60 43.61 12.8K
10:45 43.63 43.63 43.17 43.23 117.1K
10:50 43.26 43.68 43.26 43.51 50.9K
10:55 43.52 43.63 43.51 43.52 9.8K
11:00 43.50 43.54 43.40 43.40 20.8K
11:05 43.43 43.74 43.43 43.73 50.1K
11:10 43.73 43.80 43.70 43.80 15.9K
11:15 43.86 43.89 43.64 43.65 21.3K
11:20 43.65 43.65 43.47 43.47 13.3K
11:25 43.52 43.57 43.37 43.52 25.6K
13:00 43.50 43.52 43.00 43.18 144.9K
13:05 43.18 43.18 43.00 43.06 50.1K
13:10 43.13 43.18 42.94 43.09 64.8K
13:15 43.11 43.18 42.77 42.83 67.1K
13:20 42.92 42.92 42.57 42.81 69.3K
13:25 42.80 42.88 42.22 42.23 237.4K
13:30 42.31 42.57 41.89 42.36 212.4K
13:35 42.49 42.55 42.21 42.23 33.5K
13:40 42.24 42.50 42.18 42.31 58.4K
13:45 42.32 42.40 42.11 42.20 29.7K
13:50 42.23 42.66 42.23 42.60 63.9K
13:55 42.65 42.69 42.20 42.49 133.9K
14:00 42.48 42.89 42.34 42.56 50.7K
14:05 42.50 42.55 42.42 42.42 15.7K
14:10 42.48 42.55 42.20 42.23 20.9K
14:15 42.27 42.44 42.27 42.42 12.0K
14:20 42.42 42.80 42.42 42.79 34.3K
14:25 42.71 42.89 42.70 42.76 29.5K
14:30 42.81 42.87 42.75 42.78 38.0K
14:35 42.76 42.83 42.73 42.78 21.3K
14:40 42.81 42.87 42.68 42.75 45.1K
14:45 42.71 42.83 42.67 42.83 49.1K
14:50 42.74 42.95 42.74 42.88 77.2K
14:55 42.87 42.89 42.80 42.84 33.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据