容知日新

688768
🏛️ 中国 →
46.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.31 50.91 50.31 50.55 27.1K
09:35 50.60 50.77 50.50 50.50 10.3K
09:40 50.55 50.55 50.31 50.31 15.0K
09:45 50.31 50.45 50.31 50.44 26.1K
09:50 50.45 50.50 50.45 50.50 6.9K
09:55 50.57 50.78 50.04 50.04 44.5K
10:00 50.04 50.05 50.00 50.00 16.0K
10:05 50.00 50.04 49.92 50.04 6.5K
10:10 50.06 50.17 50.06 50.17 3.3K
10:15 50.29 50.29 50.07 50.07 4.9K
10:20 50.10 50.15 50.10 50.15 2.7K
10:25 50.03 50.12 50.01 50.10 3.9K
10:30 50.16 50.29 50.16 50.27 4.9K
10:35 50.43 50.50 50.28 50.28 5.0K
10:40 50.28 50.37 50.24 50.28 5.4K
10:45 50.26 50.47 50.26 50.35 4.0K
10:50 50.27 50.27 50.22 50.22 0.5K
10:55 50.14 50.44 50.14 50.34 8.5K
11:00 50.35 50.65 50.34 50.42 7.2K
11:05 50.42 50.50 50.41 50.41 5.0K
11:10 50.42 50.46 50.41 50.41 1.9K
11:15 50.46 50.46 50.28 50.45 20.3K
11:20 50.43 50.65 50.39 50.50 8.0K
11:25 50.50 50.50 50.30 50.48 1.5K
13:00 50.30 50.30 50.22 50.22 3.2K
13:05 50.22 50.24 50.13 50.24 6.1K
13:10 50.30 50.47 50.13 50.24 6.2K
13:15 50.27 50.45 50.24 50.34 4.4K
13:20 50.33 50.33 50.30 50.31 5.0K
13:25 50.31 50.57 50.31 50.48 13.9K
13:30 50.48 50.59 50.48 50.55 7.8K
13:35 50.49 50.49 50.31 50.43 8.5K
13:40 50.42 50.48 50.40 50.48 3.8K
13:45 50.50 50.68 50.49 50.55 29.3K
13:50 50.60 51.22 50.60 51.21 45.4K
13:55 51.12 51.19 51.00 51.18 34.1K
14:00 51.16 51.16 50.98 50.98 59.0K
14:05 50.98 51.08 50.97 50.97 6.4K
14:10 50.77 50.95 50.71 50.94 6.1K
14:15 50.84 51.01 50.84 51.01 3.9K
14:20 50.99 51.09 50.99 51.09 10.0K
14:25 51.09 51.25 51.09 51.19 17.1K
14:30 51.19 51.24 51.15 51.15 27.1K
14:35 51.15 51.15 51.00 51.10 8.6K
14:40 51.07 51.15 50.81 50.99 102.4K
14:45 51.00 51.08 50.81 50.82 17.1K
14:50 50.82 50.94 50.74 50.86 6.1K
14:55 50.92 51.01 50.75 51.01 10.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据