容知日新

688768
🏛️ 中国 →
46.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.57 52.15 51.57 51.82 10.5K
09:35 51.64 51.81 51.64 51.67 6.0K
09:40 51.64 52.01 51.64 52.00 13.0K
09:45 51.97 52.00 51.91 51.91 3.9K
09:50 51.90 51.93 51.90 51.93 1.5K
09:55 51.93 51.98 51.75 51.97 11.6K
10:00 51.97 51.97 51.73 51.76 8.4K
10:05 51.76 51.95 51.60 51.69 14.2K
10:10 51.65 51.98 51.61 51.73 6.1K
10:15 51.88 51.88 51.62 51.62 3.0K
10:20 51.56 51.73 51.42 51.61 14.4K
10:25 51.49 51.57 51.47 51.50 6.7K
10:30 51.47 51.47 51.00 51.10 20.7K
10:35 51.08 51.08 50.90 51.00 9.3K
10:40 51.02 51.30 50.90 50.90 46.6K
10:45 50.90 51.16 50.70 50.91 33.2K
10:50 50.91 50.91 50.60 50.73 8.8K
10:55 50.71 50.77 50.60 50.70 17.0K
11:00 50.67 50.78 50.56 50.74 7.6K
11:05 50.76 50.78 50.55 50.60 21.3K
11:10 50.58 50.99 50.58 50.98 8.6K
11:15 50.85 50.85 50.61 50.78 7.8K
11:20 50.58 50.89 50.58 50.89 9.9K
11:25 50.79 51.19 50.71 50.96 8.9K
13:00 50.82 51.18 50.14 50.20 73.2K
13:05 50.20 50.20 49.91 49.91 37.1K
13:10 49.91 50.19 49.91 50.19 11.0K
13:15 50.12 50.28 50.12 50.25 17.6K
13:20 50.25 50.39 50.16 50.23 6.5K
13:25 50.42 50.50 50.23 50.25 20.9K
13:30 50.28 50.48 50.28 50.44 7.0K
13:35 50.33 50.41 50.32 50.35 21.9K
13:40 50.37 50.44 50.30 50.44 18.2K
13:45 50.44 50.72 50.44 50.72 12.4K
13:50 50.73 50.90 50.73 50.80 19.5K
13:55 50.80 50.89 50.68 50.89 19.2K
14:00 50.89 50.90 50.68 50.70 26.1K
14:05 50.68 50.68 50.35 50.35 9.8K
14:10 50.32 50.51 50.30 50.43 16.5K
14:15 50.40 50.40 50.29 50.30 14.0K
14:20 50.26 50.36 50.26 50.29 9.2K
14:25 50.29 50.33 50.07 50.07 26.8K
14:30 50.14 50.21 50.09 50.11 9.2K
14:35 50.11 50.29 50.09 50.09 24.1K
14:40 50.20 50.20 50.12 50.17 19.8K
14:45 50.28 50.29 50.19 50.29 7.8K
14:50 50.25 50.30 50.15 50.29 9.2K
14:55 50.18 50.31 50.05 50.31 15.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据