容知日新

688768
🏛️ 中国 →
46.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.40 50.86 50.01 50.86 71.6K
09:35 50.96 50.96 50.65 50.93 38.0K
09:40 50.98 51.35 50.98 51.08 68.1K
09:45 51.12 51.12 50.90 51.00 12.3K
09:50 50.99 51.00 50.33 50.54 17.4K
09:55 50.36 50.50 50.36 50.47 12.2K
10:00 50.50 50.52 50.37 50.37 9.6K
10:05 50.34 50.56 50.34 50.48 11.4K
10:10 50.44 50.50 50.33 50.33 9.8K
10:15 50.37 50.37 50.37 50.37 0.2K
10:20 50.49 50.78 50.44 50.78 28.5K
10:25 50.70 50.87 50.63 50.67 31.3K
10:30 50.67 50.67 50.59 50.59 4.8K
10:35 50.62 50.82 50.58 50.68 6.5K
10:40 50.75 50.89 50.54 50.89 28.3K
10:45 50.89 51.49 50.89 51.28 74.3K
10:50 51.19 51.26 51.00 51.00 5.8K
10:55 51.00 51.05 51.00 51.02 3.2K
11:00 51.00 51.05 51.00 51.05 2.0K
11:05 51.05 51.18 51.04 51.08 1.9K
11:10 51.05 51.13 51.00 51.01 5.4K
11:15 51.13 51.20 51.12 51.13 5.9K
11:20 51.13 51.19 51.01 51.19 4.3K
11:25 51.03 51.22 51.03 51.16 6.4K
13:00 51.16 51.16 50.83 50.87 49.5K
13:05 50.87 51.00 50.80 51.00 12.8K
13:10 51.16 51.16 51.12 51.13 5.1K
13:15 51.13 51.24 50.97 51.16 5.3K
13:20 51.16 51.23 50.94 51.10 8.3K
13:25 50.93 51.19 50.93 50.99 5.0K
13:30 51.00 51.18 50.96 51.08 11.8K
13:35 51.06 51.06 50.94 51.03 7.4K
13:40 51.04 51.20 51.04 51.20 25.1K
13:45 51.20 51.30 51.19 51.29 39.4K
13:50 51.34 51.48 51.29 51.30 33.9K
13:55 51.30 51.44 51.07 51.10 22.2K
14:00 51.15 51.44 51.13 51.27 8.6K
14:05 51.27 51.32 51.26 51.30 9.8K
14:10 51.33 51.38 51.19 51.37 10.9K
14:15 51.38 51.43 51.32 51.40 13.0K
14:20 51.40 51.49 51.40 51.49 18.6K
14:25 51.48 51.60 51.35 51.60 46.3K
14:30 51.65 51.89 51.65 51.76 41.6K
14:35 51.71 52.03 51.71 52.03 26.0K
14:40 52.03 52.09 52.00 52.06 31.9K
14:45 52.00 52.01 51.79 51.79 70.8K
14:50 51.81 51.81 51.72 51.72 5.2K
14:55 51.76 51.96 51.65 51.96 3.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据