容知日新

688768
🏛️ 中国 →
46.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.07 52.07 51.53 51.65 35.3K
09:35 51.53 51.65 51.41 51.65 6.8K
09:40 51.60 52.09 51.46 52.09 4.5K
09:45 52.03 52.03 51.66 51.66 2.2K
09:50 51.66 51.66 51.41 51.41 4.7K
09:55 51.42 51.42 51.30 51.30 16.8K
10:00 51.30 51.40 51.27 51.27 11.2K
10:05 51.20 51.87 51.10 51.87 35.1K
10:10 51.98 51.98 51.56 51.56 5.7K
10:15 51.56 51.86 51.55 51.70 11.0K
10:20 51.70 51.79 51.33 51.43 9.9K
10:25 51.42 51.47 51.42 51.47 1.5K
10:30 51.42 51.63 51.40 51.41 14.2K
10:35 51.55 51.55 51.30 51.35 4.3K
10:40 51.40 51.51 51.15 51.17 17.3K
10:45 51.20 51.23 50.66 50.94 45.5K
10:50 51.02 51.02 50.77 50.80 15.7K
10:55 50.80 50.87 50.70 50.81 11.3K
11:00 50.80 50.93 50.80 50.93 5.1K
11:05 50.93 51.06 50.78 50.93 19.5K
11:10 51.01 51.11 50.93 51.11 8.5K
11:15 51.11 51.12 50.96 51.11 2.9K
11:20 50.96 50.97 50.78 50.78 6.4K
11:25 50.78 50.90 50.78 50.90 3.8K
13:00 50.87 50.87 50.38 50.42 51.3K
13:05 50.35 50.58 50.33 50.58 28.4K
13:10 50.58 50.62 50.43 50.62 8.5K
13:15 50.64 50.69 50.64 50.64 1.5K
13:20 50.65 50.81 50.62 50.62 20.4K
13:25 50.74 50.93 50.70 50.93 7.9K
13:30 50.90 50.90 50.66 50.76 5.2K
13:35 50.77 50.88 50.72 50.88 6.3K
13:40 50.76 50.76 50.72 50.74 1.9K
13:45 50.74 51.03 50.74 51.00 14.0K
13:50 51.00 51.00 50.90 50.90 8.6K
13:55 50.81 50.84 50.64 50.69 8.3K
14:00 50.65 50.80 50.65 50.80 2.6K
14:05 50.80 50.80 50.72 50.78 3.8K
14:10 50.77 50.77 50.73 50.73 2.7K
14:15 50.72 50.72 50.48 50.48 20.1K
14:20 50.48 50.50 50.43 50.44 10.1K
14:25 50.44 50.49 50.40 50.49 6.4K
14:30 50.50 50.60 50.37 50.55 45.5K
14:35 50.50 50.50 50.47 50.50 13.6K
14:40 50.49 50.50 50.43 50.43 28.4K
14:45 50.43 50.84 50.36 50.46 33.2K
14:50 50.47 50.82 50.32 50.32 33.8K
14:55 50.32 50.54 50.27 50.46 25.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据