容知日新

688768
🏛️ 中国 →
46.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.50 52.60 51.61 52.01 35.6K
09:35 51.82 51.82 51.68 51.69 13.8K
09:40 51.89 51.89 51.74 51.82 9.4K
09:45 51.82 51.94 51.80 51.80 10.3K
09:50 51.76 51.78 51.60 51.60 22.2K
09:55 51.48 51.61 51.48 51.52 4.6K
10:00 51.54 51.56 51.35 51.35 17.8K
10:05 51.35 51.42 51.19 51.26 42.3K
10:10 51.26 51.32 51.21 51.21 9.4K
10:15 51.18 51.21 51.08 51.21 20.9K
10:20 51.25 51.27 51.11 51.12 7.8K
10:25 51.22 51.56 51.15 51.56 26.5K
10:30 51.42 51.66 51.42 51.66 8.6K
10:35 51.64 51.75 51.45 51.45 20.2K
10:40 51.49 51.49 51.45 51.45 4.8K
10:45 51.45 51.50 51.34 51.50 19.0K
10:50 51.50 51.50 51.48 51.48 1.1K
10:55 51.54 51.64 51.48 51.48 1.4K
11:00 51.39 51.40 51.39 51.39 0.8K
11:05 51.47 51.47 51.47 51.47 0.7K
11:10 51.47 51.48 51.47 51.48 0.9K
11:15 51.51 51.51 51.22 51.22 40.6K
11:20 51.22 51.32 51.22 51.32 7.4K
11:25 51.24 51.46 51.24 51.26 2.6K
13:00 51.28 51.45 51.28 51.45 2.0K
13:05 51.34 51.42 51.34 51.40 1.8K
13:10 51.39 51.45 51.39 51.45 3.4K
13:15 51.59 51.60 51.52 51.60 3.4K
13:20 51.59 51.63 51.59 51.61 1.5K
13:25 51.62 51.91 51.62 51.91 11.2K
13:30 51.91 52.15 51.74 51.74 27.0K
13:35 51.75 52.03 51.73 52.03 16.1K
13:40 52.00 52.45 51.95 52.15 19.1K
13:45 52.05 52.36 52.01 52.33 12.4K
13:50 52.11 52.27 52.02 52.19 10.2K
13:55 52.17 52.21 52.08 52.21 13.2K
14:00 52.25 52.25 52.03 52.14 4.2K
14:05 52.03 52.14 52.00 52.12 13.5K
14:10 52.09 52.23 52.09 52.23 5.3K
14:15 52.21 52.25 52.02 52.17 8.8K
14:20 52.09 52.17 52.09 52.15 3.7K
14:25 52.17 52.25 52.14 52.21 3.8K
14:30 52.21 52.31 52.07 52.07 19.7K
14:35 52.20 52.20 51.72 51.73 23.6K
14:40 52.02 52.20 52.01 52.20 7.3K
14:45 51.88 52.16 51.70 51.81 17.0K
14:50 51.84 52.11 51.72 51.72 9.1K
14:55 51.73 51.99 51.71 51.74 2.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据