容知日新

688768
🏛️ 中国 →
46.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.64 52.46 51.44 51.75 49.7K
09:35 51.83 52.03 51.75 51.77 23.2K
09:40 51.97 51.97 51.75 51.76 3.5K
09:45 51.76 51.80 51.51 51.51 21.7K
09:50 51.64 51.87 51.45 51.61 22.7K
09:55 51.64 51.80 51.51 51.73 5.4K
10:00 51.62 51.80 51.55 51.66 8.9K
10:05 51.58 52.21 51.58 52.21 26.6K
10:10 52.24 52.36 52.04 52.04 20.8K
10:15 52.24 52.39 52.00 52.35 51.6K
10:20 52.32 52.32 52.00 52.16 27.5K
10:25 52.00 52.00 51.80 51.88 20.7K
10:30 51.88 52.16 51.81 52.16 63.9K
10:35 52.03 52.16 52.03 52.15 5.7K
10:40 52.14 52.14 52.00 52.11 8.7K
10:45 52.13 52.15 52.02 52.02 6.6K
10:50 52.00 52.17 52.00 52.17 6.8K
10:55 52.17 52.18 52.13 52.13 6.2K
11:00 52.19 52.34 52.19 52.34 22.2K
11:05 52.29 52.35 52.24 52.26 3.7K
11:10 52.24 52.24 52.12 52.23 16.7K
11:15 52.22 52.22 52.11 52.17 7.5K
11:20 52.14 52.19 52.05 52.17 10.3K
11:25 52.07 52.07 51.95 52.01 14.8K
13:00 52.02 52.21 52.02 52.04 15.7K
13:05 52.05 52.05 51.96 52.00 15.4K
13:10 52.00 52.22 52.00 52.15 16.3K
13:15 52.15 52.18 52.01 52.01 5.1K
13:20 52.04 52.05 52.00 52.05 17.2K
13:25 52.05 52.18 52.01 52.11 6.3K
13:30 52.07 52.12 52.02 52.11 2.7K
13:35 52.02 52.02 51.80 51.89 28.8K
13:40 51.88 51.89 51.82 51.88 27.2K
13:45 51.89 51.93 51.88 51.91 10.9K
13:50 51.92 51.92 51.87 51.88 10.0K
13:55 51.88 51.89 51.76 51.85 19.9K
14:00 51.86 51.93 51.86 51.93 10.7K
14:05 51.90 52.50 51.90 52.50 54.1K
14:10 52.50 52.50 52.28 52.50 32.1K
14:15 52.50 52.80 52.37 52.64 38.3K
14:20 52.64 53.14 52.64 53.01 66.1K
14:25 53.06 53.15 52.96 52.99 33.6K
14:30 53.00 53.04 52.87 52.87 21.0K
14:35 52.90 53.03 52.87 52.98 33.6K
14:40 52.98 53.01 52.97 53.00 20.8K
14:45 53.00 53.01 52.61 52.62 15.8K
14:50 52.72 52.95 52.63 52.79 11.6K
14:55 52.94 52.95 52.79 52.95 4.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据