容知日新

688768
🏛️ 中国 →
46.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.90 55.04 54.12 54.44 80.1K
09:35 54.67 54.79 54.26 54.46 38.5K
09:40 54.47 54.58 54.32 54.32 26.4K
09:45 54.34 54.38 54.16 54.16 18.5K
09:50 54.14 54.41 54.05 54.41 15.3K
09:55 54.38 54.61 54.38 54.57 8.3K
10:00 54.59 54.59 54.54 54.54 4.9K
10:05 54.52 54.72 54.40 54.40 15.7K
10:10 54.40 54.40 54.20 54.40 4.8K
10:15 54.24 54.24 54.10 54.21 10.6K
10:20 54.20 54.26 54.06 54.26 9.4K
10:25 54.17 54.26 54.11 54.26 18.7K
10:30 54.21 54.22 54.20 54.21 3.8K
10:35 54.21 54.22 54.19 54.20 12.5K
10:40 54.20 54.23 54.13 54.18 6.5K
10:45 54.18 54.19 54.18 54.19 3.2K
10:50 54.23 54.38 54.22 54.38 7.7K
10:55 54.36 54.36 54.28 54.28 2.9K
11:00 54.28 54.37 54.26 54.37 5.3K
11:05 54.40 54.66 54.40 54.63 3.8K
11:10 54.44 54.56 54.41 54.42 3.6K
11:15 54.31 54.47 54.28 54.28 6.6K
11:20 54.32 54.55 54.28 54.55 6.8K
11:25 54.56 54.61 54.40 54.47 20.2K
13:00 54.60 54.60 54.36 54.36 4.2K
13:05 54.33 54.33 54.30 54.31 0.5K
13:10 54.26 54.26 54.13 54.13 6.8K
13:15 54.10 54.16 54.10 54.16 3.7K
13:20 54.16 54.18 53.76 53.76 32.5K
13:25 53.64 53.99 53.64 53.99 16.7K
13:30 53.99 54.00 53.82 53.82 1.8K
13:35 53.81 53.90 53.81 53.90 12.4K
13:40 53.88 53.90 53.88 53.89 1.6K
13:45 53.89 53.89 53.89 53.89 1.9K
13:50 53.85 53.85 53.58 53.58 24.2K
13:55 53.53 53.60 52.86 52.86 62.3K
14:00 52.88 53.25 52.88 53.18 16.5K
14:05 53.24 53.32 53.03 53.05 12.8K
14:10 53.04 53.16 53.00 53.00 13.0K
14:15 52.93 53.01 52.92 52.95 7.4K
14:20 53.00 53.00 52.60 52.74 34.2K
14:25 52.75 52.81 52.66 52.71 12.0K
14:30 52.75 52.98 52.72 52.80 11.3K
14:35 52.95 53.14 52.90 53.14 10.9K
14:40 53.19 53.19 52.96 53.12 39.6K
14:45 53.03 53.12 52.99 53.12 6.1K
14:50 53.08 53.36 53.07 53.12 19.6K
14:55 53.20 53.33 53.20 53.20 9.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据