容知日新

688768
🏛️ 中国 →
46.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.08 54.83 54.08 54.47 114.8K
09:35 54.51 54.70 54.13 54.44 10.8K
09:40 54.44 54.45 53.80 54.18 14.4K
09:45 54.18 54.18 53.80 53.80 15.2K
09:50 53.84 53.84 53.60 53.60 10.9K
09:55 53.60 53.82 53.47 53.47 9.5K
10:00 53.50 53.63 53.36 53.62 14.2K
10:05 53.62 53.62 53.50 53.51 5.2K
10:10 53.51 53.51 53.36 53.38 15.2K
10:15 53.30 53.30 53.02 53.15 24.8K
10:20 53.06 53.08 52.90 52.96 45.6K
10:25 52.92 53.00 52.92 52.92 7.0K
10:30 53.00 53.17 52.97 53.11 9.6K
10:35 53.11 53.18 53.03 53.18 4.2K
10:40 53.18 53.18 53.17 53.17 1.9K
10:45 53.18 53.18 52.60 52.63 56.0K
10:50 52.63 52.63 52.39 52.44 23.9K
10:55 52.49 52.99 52.41 52.44 22.0K
11:00 52.50 52.50 52.31 52.41 23.8K
11:05 52.41 52.47 52.36 52.42 11.9K
11:10 52.37 52.49 52.31 52.42 4.5K
11:15 52.42 52.51 52.42 52.51 4.8K
11:20 52.52 52.52 52.34 52.34 4.0K
11:25 52.31 52.35 52.31 52.32 3.5K
13:00 52.36 52.44 52.32 52.35 8.2K
13:05 52.36 52.47 52.31 52.31 9.7K
13:10 52.35 52.58 52.30 52.54 7.8K
13:15 52.46 52.50 52.28 52.28 8.4K
13:20 52.28 52.31 52.26 52.26 8.6K
13:25 52.26 52.44 52.26 52.28 11.4K
13:30 52.28 52.31 52.27 52.27 10.4K
13:35 52.27 52.35 51.70 51.90 35.7K
13:40 51.95 51.98 51.18 51.82 60.2K
13:45 51.84 51.84 51.60 51.60 26.2K
13:50 51.70 51.78 51.61 51.75 34.8K
13:55 51.75 51.75 51.70 51.72 16.4K
14:00 51.75 51.78 51.70 51.71 13.5K
14:05 51.70 51.71 51.65 51.65 13.6K
14:10 51.66 51.66 51.60 51.60 16.1K
14:15 51.64 51.64 51.45 51.45 22.2K
14:20 51.45 51.45 51.20 51.28 58.6K
14:25 51.30 51.37 51.21 51.37 17.2K
14:30 51.35 51.44 51.20 51.22 26.8K
14:35 51.22 51.32 51.18 51.32 19.2K
14:40 51.32 51.54 51.20 51.40 21.8K
14:45 51.40 51.72 51.27 51.60 54.6K
14:50 51.69 51.83 51.42 51.70 30.7K
14:55 51.73 51.83 51.50 51.83 25.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据