容知日新

688768
🏛️ 中国 →
46.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.88 53.13 52.38 52.53 37.3K
09:35 52.38 52.97 52.38 52.79 22.1K
09:40 52.80 53.28 52.71 53.28 8.4K
09:45 53.45 53.71 53.30 53.31 23.4K
09:50 53.39 53.41 53.12 53.41 5.3K
09:55 53.50 54.35 53.50 54.35 34.7K
10:00 54.24 54.40 54.00 54.27 37.0K
10:05 54.22 54.45 54.12 54.36 48.5K
10:10 54.45 54.50 54.30 54.44 25.0K
10:15 54.45 54.49 54.30 54.38 10.7K
10:20 54.37 54.45 54.20 54.25 12.0K
10:25 54.25 54.70 54.21 54.22 58.0K
10:30 54.45 54.49 54.29 54.41 9.6K
10:35 54.40 54.45 54.09 54.10 15.1K
10:40 54.16 54.16 54.10 54.15 5.0K
10:45 54.08 54.08 53.90 54.03 3.8K
10:50 54.03 54.07 54.00 54.04 2.6K
10:55 54.04 54.04 53.90 53.90 6.9K
11:00 53.91 53.91 53.90 53.91 1.3K
11:10 54.06 54.17 54.06 54.13 3.8K
11:15 54.10 54.10 53.80 53.82 26.2K
11:20 53.84 53.84 53.70 53.74 8.0K
11:25 53.75 53.87 53.68 53.68 6.4K
13:00 53.62 53.93 53.62 53.93 2.1K
13:05 53.83 53.88 53.70 53.88 11.1K
13:10 53.92 53.92 53.78 53.86 1.7K
13:15 53.86 53.86 53.73 53.75 6.1K
13:20 53.67 53.67 53.44 53.45 15.3K
13:25 53.45 53.55 53.45 53.46 3.6K
13:30 53.45 53.52 53.45 53.48 3.0K
13:35 53.46 53.46 53.36 53.39 17.5K
13:40 53.32 53.39 53.18 53.18 11.6K
13:45 53.35 53.35 53.10 53.10 16.5K
13:50 53.10 53.10 53.01 53.02 13.3K
13:55 53.02 53.20 53.02 53.11 7.7K
14:00 53.11 53.28 53.11 53.14 7.7K
14:05 53.14 53.28 53.13 53.26 9.6K
14:10 53.28 53.28 53.28 53.28 0.7K
14:15 53.27 53.28 53.16 53.28 5.1K
14:20 53.39 53.39 53.38 53.38 1.6K
14:25 53.31 53.39 53.31 53.39 4.5K
14:30 53.36 53.40 53.32 53.36 12.0K
14:35 53.40 53.48 53.39 53.48 8.0K
14:40 53.49 53.69 53.45 53.48 11.0K
14:45 53.62 53.73 53.55 53.70 9.8K
14:50 53.56 53.66 53.37 53.40 12.1K
14:55 53.37 53.60 53.37 53.60 4.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据