容知日新

688768
🏛️ 中国 →
46.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.74 53.19 52.03 52.96 62.5K
09:35 53.00 53.26 52.70 52.79 28.8K
09:40 52.88 53.32 52.80 52.95 10.2K
09:45 53.08 53.64 52.90 53.64 31.3K
09:50 53.41 53.51 53.22 53.41 14.3K
09:55 53.42 54.32 53.42 54.00 71.0K
10:00 54.00 54.10 53.93 53.95 17.3K
10:05 54.08 54.08 53.71 53.97 32.7K
10:10 53.95 54.03 53.89 53.96 15.0K
10:15 53.96 54.00 53.77 53.91 30.5K
10:20 53.86 53.96 53.55 53.96 7.4K
10:25 53.84 54.46 53.84 54.41 77.5K
10:30 54.10 54.41 53.82 54.41 32.9K
10:35 54.41 54.47 54.29 54.44 20.3K
10:40 54.20 54.20 53.92 54.18 20.8K
10:45 53.92 54.15 53.73 53.75 9.5K
10:50 53.78 53.90 53.42 53.52 18.0K
10:55 53.52 53.52 53.48 53.48 10.5K
11:00 53.44 53.44 53.31 53.38 9.1K
11:05 53.38 53.38 53.36 53.38 2.0K
11:10 53.38 53.38 53.37 53.38 2.3K
11:15 53.38 53.40 53.38 53.38 5.2K
11:20 53.40 53.47 53.34 53.47 16.3K
11:25 53.37 53.51 53.15 53.16 9.7K
13:00 53.19 53.34 53.19 53.34 3.7K
13:05 53.34 53.45 53.06 53.20 14.5K
13:10 53.20 53.21 53.20 53.21 15.2K
13:15 53.24 53.24 53.11 53.14 18.7K
13:20 53.14 53.14 52.80 52.85 17.7K
13:25 52.86 52.99 52.86 52.86 4.4K
13:30 52.93 52.97 52.83 52.83 3.8K
13:35 52.84 52.84 52.82 52.82 5.5K
13:40 52.81 52.83 52.78 52.78 8.1K
13:45 52.84 52.84 52.78 52.79 0.7K
13:50 52.78 52.78 52.78 52.78 2.9K
13:55 52.78 52.79 52.60 52.60 7.1K
14:00 52.68 53.00 52.68 52.90 18.1K
14:05 52.90 52.92 52.88 52.88 3.6K
14:10 52.90 53.36 52.90 52.94 5.4K
14:15 53.00 53.00 52.90 52.93 3.9K
14:20 52.93 52.93 52.90 52.90 12.2K
14:25 52.90 52.90 52.83 52.90 5.5K
14:30 52.90 53.50 52.89 52.91 95.6K
14:35 52.89 53.00 52.89 53.00 8.8K
14:40 53.00 53.00 52.99 53.00 8.6K
14:45 53.00 53.00 52.93 53.00 17.8K
14:50 53.00 53.00 52.93 52.95 7.0K
14:55 52.84 52.91 52.40 52.84 16.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据