容知日新

688768
🏛️ 中国 →
46.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.49 53.49 51.84 52.45 21.9K
09:35 52.45 52.50 52.26 52.30 10.3K
09:40 52.50 52.50 51.80 52.18 16.1K
09:45 52.06 52.31 52.06 52.30 4.9K
09:50 52.31 52.49 52.16 52.30 4.9K
09:55 52.39 52.47 52.13 52.47 7.5K
10:00 52.36 52.80 52.36 52.80 11.2K
10:05 52.86 52.86 52.60 52.63 13.9K
10:10 52.79 52.79 52.60 52.62 12.7K
10:15 52.47 52.60 52.25 52.25 1.5K
10:20 52.48 52.48 52.29 52.29 0.4K
10:25 52.29 52.46 52.29 52.30 0.6K
10:30 52.30 52.46 52.30 52.43 1.1K
10:35 52.30 52.44 52.29 52.29 5.7K
10:40 52.35 52.35 52.25 52.25 5.3K
10:45 52.12 52.33 52.12 52.32 2.6K
10:50 52.32 52.32 52.12 52.12 1.5K
10:55 52.12 52.20 51.88 52.11 26.7K
11:05 51.96 51.96 51.50 51.50 16.4K
11:10 51.50 51.84 51.44 51.70 10.3K
11:15 51.70 51.70 51.53 51.70 2.1K
11:20 51.53 51.53 51.53 51.53 0.2K
11:25 51.71 51.71 51.71 51.71 0.8K
13:00 51.61 51.71 51.56 51.59 3.6K
13:05 51.45 51.85 51.45 51.80 14.4K
13:10 51.81 51.91 51.81 51.91 1.5K
13:15 51.89 52.09 51.89 51.89 5.7K
13:20 52.03 52.09 52.03 52.09 1.3K
13:25 52.09 52.13 52.08 52.13 4.0K
13:30 52.14 52.20 52.14 52.20 2.7K
13:35 52.19 52.19 52.01 52.19 0.9K
13:40 52.20 52.31 52.20 52.27 11.8K
13:45 52.21 52.27 52.21 52.27 1.4K
13:50 52.08 52.27 52.08 52.27 0.6K
13:55 52.08 52.28 52.08 52.28 5.0K
14:10 52.27 52.28 52.12 52.24 4.5K
14:15 52.25 52.28 52.13 52.28 11.5K
14:20 52.20 52.26 52.15 52.16 5.4K
14:25 52.18 52.18 51.97 52.01 16.4K
14:30 52.14 52.14 52.00 52.00 9.8K
14:35 52.12 52.26 52.01 52.26 12.3K
14:40 52.26 52.26 52.02 52.25 46.1K
14:45 52.31 52.33 52.13 52.16 29.1K
14:50 52.26 52.35 52.15 52.35 32.1K
14:55 52.42 52.60 52.37 52.60 13.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据