容知日新

688768
🏛️ 中国 →
46.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.00 52.49 51.38 51.54 42.2K
09:35 51.60 51.78 51.60 51.78 6.3K
09:40 51.64 51.78 51.24 51.25 11.8K
09:45 51.29 51.71 51.01 51.63 19.9K
09:50 51.45 51.78 51.45 51.45 9.3K
09:55 51.50 51.88 51.50 51.56 4.5K
10:00 51.76 51.88 51.54 51.88 4.2K
10:05 51.88 52.00 51.75 51.80 4.8K
10:10 51.80 51.90 51.67 51.67 1.5K
10:15 51.90 52.43 51.67 52.39 21.5K
10:20 52.22 52.35 52.17 52.32 8.6K
10:25 52.32 52.67 52.32 52.40 25.7K
10:30 52.58 52.59 52.40 52.52 11.5K
10:35 52.52 52.52 52.52 52.52 2.3K
10:40 52.31 52.48 52.31 52.48 2.1K
10:45 52.33 52.36 52.33 52.33 0.4K
10:50 52.30 52.50 52.10 52.50 4.2K
10:55 52.47 52.88 52.47 52.80 27.8K
11:00 52.62 52.78 52.56 52.70 8.4K
11:05 52.70 52.88 52.50 52.88 9.4K
11:10 52.88 52.88 52.65 52.65 2.4K
11:15 52.65 52.88 52.65 52.88 6.5K
11:20 52.83 53.49 52.75 53.29 62.9K
11:25 53.25 53.30 53.00 53.15 30.0K
13:00 53.08 53.27 53.08 53.25 8.2K
13:05 53.11 53.24 53.09 53.14 0.6K
13:10 53.23 53.24 53.13 53.24 1.7K
13:15 53.14 53.39 53.14 53.22 8.0K
13:20 53.22 53.46 53.22 53.26 15.2K
13:25 53.20 53.20 53.18 53.18 1.3K
13:30 53.20 53.20 53.02 53.03 7.8K
13:35 53.03 53.04 53.00 53.04 15.2K
13:40 53.06 53.12 53.06 53.12 0.8K
13:45 53.11 53.11 52.97 53.08 4.2K
13:50 52.92 53.06 52.92 53.00 1.3K
13:55 53.00 53.11 53.00 53.08 14.9K
14:00 53.10 53.10 52.99 52.99 2.2K
14:05 52.99 52.99 52.81 52.90 1.3K
14:10 52.90 52.90 52.71 52.78 4.4K
14:15 52.78 52.78 52.71 52.76 1.9K
14:20 52.73 52.90 52.73 52.88 2.5K
14:25 52.88 53.00 52.88 52.99 4.2K
14:30 53.00 53.00 52.92 52.92 5.5K
14:35 52.95 52.95 52.76 52.76 6.4K
14:40 52.76 52.85 52.75 52.85 5.7K
14:45 52.90 52.90 52.52 52.52 13.1K
14:50 52.65 52.70 52.54 52.55 17.2K
14:55 52.55 52.66 52.53 52.66 8.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据