容知日新

688768
🏛️ 中国 →
46.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.69 50.79 49.96 50.20 35.2K
09:35 50.12 50.12 49.82 49.99 13.8K
09:40 49.86 50.61 49.70 50.52 39.0K
09:45 50.52 50.60 50.30 50.31 20.2K
09:50 50.32 50.50 50.11 50.41 13.0K
09:55 50.41 51.44 50.41 51.43 66.9K
10:00 51.25 51.48 51.09 51.26 22.4K
10:05 51.13 51.41 51.13 51.30 18.8K
10:10 51.35 51.66 51.33 51.44 28.0K
10:15 51.40 51.53 51.30 51.49 11.7K
10:20 51.50 51.55 51.40 51.55 11.8K
10:25 51.57 51.60 51.45 51.49 8.1K
10:30 51.47 51.56 51.37 51.40 11.7K
10:35 51.40 51.50 51.39 51.39 7.8K
10:40 51.40 51.52 51.38 51.52 7.6K
10:45 51.49 51.62 51.43 51.45 9.8K
10:50 51.43 51.69 51.32 51.62 22.4K
10:55 51.80 51.80 51.54 51.79 17.0K
11:00 51.70 51.78 51.67 51.73 11.2K
11:05 51.70 51.85 51.67 51.85 31.5K
11:10 51.85 51.85 51.78 51.80 10.5K
11:15 51.80 51.83 51.78 51.83 4.5K
11:20 51.80 51.85 51.79 51.85 12.0K
11:25 51.85 52.17 51.84 52.16 51.7K
13:00 51.90 52.15 51.88 52.13 8.3K
13:05 52.00 52.30 52.00 52.08 13.4K
13:10 52.08 52.26 52.04 52.20 18.1K
13:15 52.20 52.20 51.90 51.99 8.5K
13:20 51.95 51.95 51.71 51.72 9.1K
13:25 51.72 51.91 51.72 51.84 6.7K
13:30 51.84 52.06 51.78 51.99 9.7K
13:35 51.78 52.00 51.78 51.80 7.1K
13:40 51.99 51.99 51.81 51.90 4.7K
13:45 51.98 52.06 51.71 51.78 13.8K
13:50 51.75 51.92 51.70 51.72 19.1K
13:55 51.79 51.88 51.70 51.70 5.5K
14:00 51.70 51.80 51.40 51.43 18.6K
14:05 51.58 51.59 51.46 51.47 4.4K
14:10 51.59 51.87 51.32 51.66 19.2K
14:15 51.56 51.68 51.39 51.39 5.0K
14:20 51.53 51.53 51.38 51.42 6.8K
14:25 51.67 51.67 51.38 51.50 7.2K
14:30 51.40 51.68 51.40 51.58 17.1K
14:35 51.57 51.70 51.50 51.51 20.7K
14:40 51.51 51.73 51.50 51.71 9.6K
14:45 51.50 51.88 51.20 51.79 38.9K
14:50 51.44 51.75 51.41 51.66 8.3K
14:55 51.65 51.66 51.43 51.64 4.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据