容知日新

688768
🏛️ 中国 →
46.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.23 51.74 50.81 51.01 63.6K
09:35 51.09 51.14 50.55 50.71 57.2K
09:40 50.70 50.94 50.26 50.51 51.5K
09:45 50.36 50.62 50.28 50.61 7.9K
09:50 50.62 51.15 50.61 51.15 15.3K
09:55 51.27 51.69 51.27 51.69 14.5K
10:00 51.56 51.95 51.55 51.88 7.2K
10:05 51.78 51.78 51.43 51.64 7.4K
10:10 51.62 51.83 51.26 51.49 8.0K
10:15 51.24 51.24 51.05 51.15 3.5K
10:20 51.16 51.45 51.02 51.02 13.6K
10:25 50.90 51.07 50.70 50.84 16.5K
10:30 50.79 50.85 50.74 50.76 13.8K
10:35 50.75 50.83 50.70 50.71 17.5K
10:40 50.69 50.69 50.38 50.55 30.0K
10:45 50.52 50.62 50.52 50.55 6.8K
10:50 50.60 50.94 50.60 50.72 13.3K
10:55 50.70 51.04 50.65 50.66 10.0K
11:00 50.82 51.10 50.78 50.93 5.4K
11:05 50.88 50.91 50.75 50.88 4.6K
11:10 50.91 51.25 50.91 51.08 10.4K
11:15 51.18 51.38 51.15 51.17 11.7K
11:20 51.17 51.27 50.83 50.83 5.8K
11:25 50.83 51.04 50.83 51.03 5.1K
13:00 50.86 51.66 50.86 51.66 14.9K
13:05 51.59 51.65 51.47 51.65 8.7K
13:10 51.68 51.78 51.50 51.78 8.9K
13:15 51.79 51.80 51.61 51.62 6.5K
13:20 51.61 52.06 51.59 51.89 25.9K
13:25 51.89 51.97 51.61 51.96 15.5K
13:30 51.77 51.96 51.72 51.96 12.9K
13:35 51.99 52.33 51.87 52.26 21.2K
13:40 52.21 52.21 51.87 51.94 17.2K
13:45 51.95 52.00 51.84 52.00 20.5K
13:50 52.00 52.43 52.00 52.15 27.6K
13:55 52.10 52.11 51.95 51.95 14.9K
14:00 51.95 51.97 51.77 51.81 15.7K
14:05 51.81 52.00 51.81 51.85 38.8K
14:10 51.85 52.00 51.84 51.85 56.0K
14:15 51.85 51.85 51.76 51.76 30.5K
14:20 51.77 51.99 51.61 51.72 22.9K
14:25 51.85 51.85 51.61 51.85 30.3K
14:30 51.85 52.20 51.85 52.00 27.7K
14:35 51.97 52.20 51.97 52.06 20.4K
14:40 52.06 52.06 52.00 52.06 15.4K
14:45 52.06 52.24 52.06 52.21 25.5K
14:50 52.17 52.28 52.00 52.28 30.4K
14:55 52.02 52.45 52.02 52.35 7.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据