容知日新

688768
🏛️ 中国 →
46.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.55 52.93 52.04 52.93 54.3K
09:35 52.49 53.68 52.49 53.61 48.5K
09:40 53.63 53.95 53.19 53.41 63.5K
09:45 53.40 53.41 53.00 53.00 35.0K
09:50 53.00 53.00 52.54 52.74 82.2K
09:55 52.78 52.82 52.57 52.74 32.7K
10:00 52.58 53.00 52.58 52.95 11.4K
10:05 52.95 52.99 52.85 52.85 11.7K
10:10 52.85 53.09 52.80 52.87 13.4K
10:15 52.87 53.45 52.87 53.45 19.6K
10:20 53.17 53.45 53.05 53.13 12.4K
10:25 53.32 53.32 53.10 53.10 6.4K
10:30 53.10 53.26 52.81 53.10 27.0K
10:35 53.06 53.06 52.78 52.83 9.8K
10:40 52.81 52.81 52.30 52.60 41.6K
10:45 52.60 52.73 52.53 52.53 5.7K
10:50 52.56 52.82 52.56 52.82 6.1K
10:55 52.82 52.90 52.82 52.89 4.1K
11:00 52.90 53.08 52.90 53.08 11.6K
11:05 53.13 53.28 52.87 53.28 7.8K
11:10 52.99 53.18 52.99 53.18 0.6K
11:15 52.95 53.12 52.89 52.89 4.2K
11:20 52.92 52.94 52.88 52.94 2.2K
11:25 52.90 52.95 52.04 52.04 26.5K
13:00 52.31 52.76 52.31 52.73 4.9K
13:05 52.72 52.73 52.59 52.59 2.9K
13:10 52.50 52.69 52.45 52.48 8.9K
13:15 52.64 52.76 52.64 52.76 8.3K
13:20 52.69 52.69 52.66 52.66 0.4K
13:25 52.66 52.69 52.47 52.47 17.8K
13:30 52.65 52.68 52.47 52.47 5.9K
13:35 52.64 52.64 52.47 52.47 8.6K
13:40 52.64 52.79 52.62 52.64 5.2K
13:45 52.78 52.95 52.65 52.95 12.0K
13:50 52.98 52.99 52.63 52.63 18.2K
13:55 52.62 52.90 52.47 52.90 8.6K
14:00 52.63 52.63 52.36 52.36 37.6K
14:05 52.40 52.45 52.20 52.23 8.9K
14:10 52.22 52.22 52.13 52.13 8.8K
14:15 52.13 52.27 52.13 52.14 4.2K
14:20 52.13 52.25 52.13 52.25 1.0K
14:25 52.18 52.18 52.10 52.10 8.8K
14:30 52.10 52.21 52.07 52.07 12.8K
14:35 52.08 52.08 51.62 51.89 28.4K
14:40 51.90 51.90 51.71 51.86 4.8K
14:45 51.73 51.77 51.56 51.73 14.4K
14:50 51.73 51.73 51.60 51.62 18.9K
14:55 51.63 51.81 51.63 51.79 21.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据