容知日新

688768
🏛️ 中国 →
46.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.30 50.85 50.03 50.69 67.9K
09:35 50.95 51.15 50.82 51.15 37.4K
09:40 51.12 51.38 50.94 51.14 35.6K
09:45 51.14 51.32 50.96 51.06 40.1K
09:50 51.06 51.51 50.94 51.51 29.0K
09:55 51.44 51.98 51.44 51.58 51.0K
10:00 51.65 51.74 51.52 51.74 21.6K
10:05 51.80 51.91 51.54 51.91 32.4K
10:10 52.00 52.21 51.95 52.11 47.8K
10:15 52.15 52.20 51.95 52.07 21.6K
10:20 51.98 52.04 51.74 51.74 25.0K
10:25 51.80 52.00 51.56 51.90 21.1K
10:30 51.75 51.86 51.60 51.63 12.7K
10:35 51.70 52.00 51.70 51.90 27.2K
10:40 51.90 51.94 51.70 51.80 9.6K
10:45 51.80 52.60 51.80 52.54 45.7K
10:50 52.54 52.56 52.20 52.20 26.0K
10:55 52.24 52.85 52.19 52.40 32.1K
11:00 52.56 52.74 52.52 52.65 22.5K
11:05 52.68 52.69 52.28 52.28 32.1K
11:10 52.28 52.49 52.24 52.37 21.8K
11:15 52.41 52.49 52.18 52.20 32.5K
11:20 52.32 52.62 52.29 52.31 17.5K
11:25 52.29 52.45 52.18 52.38 5.0K
13:00 52.27 52.34 52.18 52.19 12.0K
13:05 52.22 52.28 52.15 52.18 5.8K
13:10 52.17 52.38 52.10 52.14 10.0K
13:15 52.14 52.30 52.00 52.28 7.3K
13:20 52.26 52.38 52.04 52.04 22.5K
13:25 52.01 52.01 51.71 51.71 17.6K
13:30 51.71 51.83 51.70 51.83 11.8K
13:35 51.88 51.88 51.69 51.69 8.6K
13:40 51.92 52.00 51.85 52.00 8.5K
13:45 51.98 52.00 51.89 52.00 7.5K
13:50 51.93 52.07 51.80 51.97 24.2K
13:55 51.94 52.03 51.79 51.79 3.4K
14:00 51.80 51.94 51.75 51.93 10.7K
14:05 52.01 52.17 51.93 52.17 7.0K
14:10 52.18 52.18 51.97 52.11 4.5K
14:15 52.13 52.15 51.94 51.94 1.4K
14:20 51.94 52.10 51.89 52.06 10.4K
14:25 52.00 52.40 52.00 52.38 35.9K
14:30 52.01 52.40 52.01 52.40 21.4K
14:35 52.38 52.38 52.24 52.34 12.0K
14:40 52.34 52.37 52.18 52.31 19.2K
14:45 52.30 52.39 52.24 52.25 32.9K
14:50 52.32 52.53 52.25 52.47 79.3K
14:55 52.47 52.58 52.47 52.54 29.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据